Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.42 USD | -3.72% | -6.26% | -12.54% |
24.04. | HAWAIIAN HOLDINGS, INC. : Susquehanna bleibt neutral | ZM |
23.04. | Transcript : Hawaiian Holdings, Inc., Q1 2024 Earnings Call, Apr 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 12.95 $ | 12.97 $ | 12.9 $ | 12.42 $ |
Volumen | 359 397 | 400 434 | 496 832 | 1 469 561 |
Veränderung | -0.31% | +0.15% | -0.54% | -3.72% |
Eröffnung | 12.87 | 12.99 | 12.90 | 12.48 |
Hoch | 13.08 | 13.06 | 13.03 | 12.64 |
Tief | 12.87 | 12.82 | 12.87 | 12.01 |
Performance
1 Tag | -3.72% | ||
1 Woche | -6.26% | ||
Aktueller Monat | -6.83% | ||
1 Monat | -6.41% | ||
3 Monate | -12.72% | ||
6 Monate | +188.84% | ||
Laufendes Jahr | -12.54% | ||
1 Jahr | +48.56% | ||
3 Jahre | -50.46% | ||
5 Jahre | -56.18% | ||
10 Jahre | -17.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.72% | -6.26% | -12.54% | +48.56% | 644 Mio. | ||
-2.64% | +0.13% | +19.16% | +40.50% | 30.74 Mrd. | ||
+0.49% | +0.24% | +7.99% | +38.95% | 24.97 Mrd. | ||
0.00% | +3.64% | -0.15% | +12.54% | 19.9 Mrd. | ||
-2.50% | +8.06% | +27.65% | +19.90% | 17.32 Mrd. | ||
+0.67% | +4.93% | +26.96% | +89.05% | 17.34 Mrd. | ||
+3.34% | +4.44% | -19.03% | -41.86% | 14.14 Mrd. | ||
+0.56% | +4.98% | +36.05% | +132.61% | 13.13 Mrd. | ||
+2.23% | +2.61% | -16.92% | -47.82% | 11.95 Mrd. | ||
-0.68% | +3.86% | +13.04% | +19.44% | 10.82 Mrd. | ||
+0.84% | +3.43% | -6.70% | -29.98% | 9.85 Mrd. | ||
-1.40% | -0.13% | -0.92% | +2.95% | 9.32 Mrd. | ||
-0.60% | +0.06% | -17.22% | -31.21% | 8.54 Mrd. | ||
-0.61% | +0.12% | +2.32% | +9.85% | 8.05 Mrd. | ||
+1.48% | +1.48% | 0.00% | -18.45% | 8.17 Mrd. | ||
-0.16% | +2.11% | +31.73% | +151.60% | 7.96 Mrd. | ||
Durchschnitt | -0.21% | +3.48% | +5.72% | +24.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +3.86% | +9.00% | +27.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 12.42 | 63 225 | 1 254 278 |
21:59:58 | 12.41 | 100 | 1 191 053 |
21:59:58 | 12.42 | 100 | 1 190 953 |
21:59:57 | 12.42 | 200 | 1 190 853 |
21:59:54 | 12.42 | 100 | 1 190 653 |
21:59:53 | 12.42 | 200 | 1 190 553 |
21:59:53 | 12.42 | 100 | 1 190 353 |
21:59:53 | 12.42 | 200 | 1 190 253 |
21:59:53 | 12.42 | 100 | 1 190 053 |
21:59:53 | 12.42 | 400 | 1 189 953 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.54% | ||
2023 | +38.40% | ||
2022 | -44.15% | ||
2021 | +3.79% | ||
2020 | -39.57% | ||
2019 | +10.90% | ||
2018 | -33.73% | ||
2017 | -30.09% | ||
2016 | +61.34% | ||
2015 | +35.62% | ||
2014 | +170.51% | ||
2013 | +46.58% | ||
2012 | +13.28% | ||
2011 | -26.02% | ||
2010 | +12.00% | ||
2009 | +9.72% | ||
2008 | +25.10% | ||
2007 | +4.08% | ||
2006 | +22.81% | ||
2005 | -41.58% | ||
2004 | +128.43% | ||
2003 | +46.57% | ||
2002 | -49.00% | ||
2001 | +120.69% | ||
2000 | -14.71% | ||
1999 | -34.62% | ||
1998 | -14.75% | ||
1997 | +12.96% | ||
1996 | +45.95% | ||
1995 | -38.33% |
- Börse
- Aktien
- 724567 Aktie
- Kurse Hawaiian Holdings, Inc.