Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’370 INR | +0.25% | +0.96% | -16.06% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 6309.45 ₹ | 6147.45 ₹ | 6367 ₹ | 6353.9 ₹ | 6’370 ₹ |
Volumen | 551 | 1 080 | 652 | 25 737 | 88 |
Veränderung | -0.28% | -2.57% | +3.57% | -0.21% | +0.25% |
Eröffnung | 6,326.95 | 6,309.45 | 6,147.40 | 6,349.95 | 6’290 |
Hoch | 6,459.85 | 6,309.45 | 6,390.00 | 6,400.00 | 6’400 |
Tief | 6,262.05 | 6,020.00 | 6,147.40 | 6,250.55 | 6’280 |
Performance
1 Tag | +0.25% | ||
1 Woche | +0.96% | ||
Aktueller Monat | +4.95% | ||
1 Monat | +4.45% | ||
3 Monate | -15.50% | ||
6 Monate | -11.66% | ||
Laufendes Jahr | -16.06% | ||
1 Jahr | +2.16% | ||
3 Jahre | +18.97% | ||
5 Jahre | +111.66% | ||
10 Jahre | +192.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Küchengeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +0.96% | -16.06% | +2.16% | 402 Mio. | ||
+0.26% | -0.27% | +3.72% | +6.78% | 2.15 Mrd. | ||
+3.17% | -0.10% | +6.64% | +40.82% | 1.66 Mrd. | ||
-3.05% | +12.30% | +12.02% | -30.30% | 1.25 Mrd. | ||
+0.16% | -2.09% | -7.13% | -4.05% | 1.14 Mrd. | ||
-1.81% | +42.52% | +10.22% | -39.14% | 1.01 Mrd. | ||
-3.33% | +12.83% | -18.23% | -31.39% | 454 Mio. | ||
-1.52% | +31.22% | +7.53% | -5.27% | 438 Mio. | ||
-1.77% | +2.92% | +11.84% | +17.81% | 414 Mio. | ||
+0.27% | -14.60% | -14.60% | -15.88% | 344 Mio. | ||
+2.32% | -7.36% | -22.25% | -23.96% | 224 Mio. | ||
+0.40% | -0.15% | -20.12% | -29.06% | 177 Mio. | ||
-0.64% | -1.89% | -4.69% | +12.22% | 170 Mio. | ||
0.00% | -2.12% | -18.50% | -35.54% | 122 Mio. | ||
+1.56% | -4.15% | +4.83% | -70.95% | 69.83 Mio. | ||
Durchschnitt | -0.22% | +0.15% | -4.32% | -13.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +2.18% | +1.34% | -3.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:42:14 | 6’370 | 1 | 88 |
06:38:32 | 6’370 | 1 | 87 |
06:36:20 | 6’281 | 2 | 86 |
06:32:46 | 6’375 | 1 | 84 |
06:30:21 | 6’375 | 5 | 83 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.27% | ||
2023 | +21.02% | ||
2022 | +2.48% | ||
2021 | +4.41% | ||
2020 | +60.78% | ||
2019 | +26.70% | ||
2018 | -8.96% | ||
2017 | +24.72% | ||
2016 | -0.96% | ||
2015 | -30.61% | ||
2014 | +56.89% | ||
2013 | -1.15% | ||
2012 | +68.78% | ||
2011 | +4.25% | ||
2010 | +103.97% | ||
2009 | +290.37% | ||
2008 | -16.36% | ||
2007 | +123.70% | ||
2006 | +24.59% | ||
2005 | +116.99% | ||
2004 | +30.29% | ||
2003 | +15.73% | ||
2002 | -25.83% | ||
2001 | -24.15% | ||
2000 | +1.41% | ||
1999 | 0.00% | ||
1998 | -7.14% | ||
1997 | -12.50% | ||
1996 | -21.31% | ||
1995 | +16.19% | ||
1994 | +16.67% |
- Börse
- Aktien
- A3D71Z Aktie
- Kurse Hawkins Cookers Limited