Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76.4 SEK | -1.55% | -12.98% | +57.20% |
15.02. | Transcript : Haypp Group AB, Q4 2023 Earnings Call, Feb 15, 2024 | |
15.02. | Haypp Group AB (publ) meldet Ergebnis für das vierte Quartal und das Gesamtjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 83.8 kr | 77.2 kr | 76.8 kr | 77.6 kr | 76.4 kr |
Volumen | 86 910 | 202 368 | 91 670 | 52 346 | 5 323 |
Veränderung | -4.56% | -7.88% | -0.52% | +1.04% | -1.55% |
Eröffnung | 85.20 | 82.80 | 77.80 | 76.80 | 77.6 |
Hoch | 85.20 | 82.80 | 77.80 | 78.40 | 77.6 |
Tief | 81.80 | 74.80 | 73.40 | 75.40 | 75 |
Performance
1 Tag | -1.55% | ||
1 Woche | -12.98% | ||
Aktueller Monat | -9.69% | ||
1 Monat | -6.83% | ||
3 Monate | +45.80% | ||
6 Monate | +83.65% | ||
Laufendes Jahr | +57.20% | ||
1 Jahr | +147.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | -12.98% | +57.20% | +147.25% | 212 Mio. | ||
-0.15% | -0.67% | -0.17% | -21.81% | 63.59 Mrd. | ||
+0.60% | +2.59% | -2.60% | -9.21% | 18.65 Mrd. | ||
-2.51% | -6.65% | +1.54% | -31.39% | 5.31 Mrd. | ||
+2.12% | +0.32% | +45.13% | +79.28% | 1.86 Mrd. | ||
-0.25% | +1.39% | +2.56% | -8.35% | 1.86 Mrd. | ||
+0.50% | +1.11% | -10.99% | -22.65% | 1.58 Mrd. | ||
+2.31% | +2.96% | -24.99% | -7.58% | 1.24 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 658 Mio. | ||
+1.54% | -2.17% | +2.58% | +13.45% | 477 Mio. | ||
+0.76% | -9.38% | -21.74% | -30.40% | 421 Mio. | ||
+1.05% | +3.96% | -52.43% | -24.18% | 325 Mio. | ||
-0.24% | -0.24% | +1.29% | -12.55% | 311 Mio. | ||
0.00% | +1.14% | +2.89% | +8.54% | 278 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
+0.74% | -0.22% | +14.38% | +2.87% | 198 Mio. | ||
Durchschnitt | +0.31% | -0.59% | +0.98% | +5.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.19% | -0.20% | -16.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:43:01 | 76.4 | 7 | 5 323 |
12:42:57 | 76.2 | 57 | 5 316 |
12:39:08 | 76.2 | 1 | 5 259 |
12:37:31 | 75.6 | 38 | 5 258 |
12:37:31 | 75.6 | 2 | 5 220 |
12:29:33 | 76.2 | 73 | 5 218 |
12:29:33 | 76.2 | 28 | 5 145 |
12:28:52 | 75.6 | 12 | 5 117 |
12:26:41 | 76.2 | 33 | 5 105 |
12:26:36 | 76 | 130 | 5 072 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +59.67% | ||
2023 | +77.37% | ||
2022 | -44.53% | ||
2021 | -25.15% |
- Börse
- Aktien
- A3C9TC Aktie
- Kurse Haypp Group AB