Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.49 AUD | -1.01% | +4.26% | -28.47% |
18.03. | Hazer Group sammelt AU$9 Millionen zu AU$0.50 pro Aktie | MT |
27.02. | Hazer Group erreicht Finanzierungsmeilenstein unter Australian Renewable Energy Agency | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.48 $ | 0.485 $ | 0.495 $ | 0.49 $ |
Volumen | 221 997 | 418 515 | 282 236 | 60 111 |
Veränderung | +4.35% | +1.04% | +2.06% | -1.01% |
Eröffnung | 0.47 | 0.49 | 0.49 | 0.48 |
Hoch | 0.48 | 0.50 | 0.51 | 0.50 |
Tief | 0.46 | 0.49 | 0.49 | 0.48 |
Performance
1 Tag | -1.01% | ||
1 Woche | +4.26% | ||
Aktueller Monat | +2.08% | ||
3 Monate | -17.65% | ||
6 Monate | -18.33% | ||
Laufendes Jahr | -28.47% | ||
1 Jahr | -22.83% | ||
3 Jahre | -60.16% | ||
5 Jahre | +40.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | +4.26% | -28.47% | -22.83% | 72.55 Mio. | ||
+0.31% | +2.81% | +17.72% | +27.34% | 84.51 Mrd. | ||
+0.88% | +2.27% | +17.19% | +39.16% | 60.47 Mrd. | ||
+0.14% | +4.28% | +12.57% | - | 22.81 Mrd. | ||
-0.53% | +1.91% | +11.48% | +36.79% | 10.57 Mrd. | ||
+1.81% | +2.82% | +15.08% | +42.28% | 10.12 Mrd. | ||
+0.32% | +1.11% | -12.77% | +40.49% | 5.9 Mrd. | ||
-1.34% | +1.19% | +9.08% | -0.15% | 4.42 Mrd. | ||
0.00% | -5.70% | +9.16% | -15.34% | 4.22 Mrd. | ||
+0.90% | +1.36% | -9.23% | -15.64% | 2.85 Mrd. | ||
+0.21% | -3.27% | -5.01% | -13.82% | 2.37 Mrd. | ||
+0.40% | -1.74% | +6.95% | -1.17% | 2.19 Mrd. | ||
0.00% | -0.37% | +6.18% | -18.83% | 2.02 Mrd. | ||
-2.64% | -1.51% | +4.93% | +42.33% | 1.72 Mrd. | ||
-0.76% | -2.91% | +26.67% | +39.34% | 1.39 Mrd. | ||
-0.15% | +6.34% | 0.00% | -31.95% | 1.39 Mrd. | ||
Durchschnitt | -0.09% | +1.45% | +5.10% | +9.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.73% | +14.44% | +29.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:50:42 | 0.49 | 6 565 | 60 111 |
07:50:42 | 0.49 | 5 230 | 53 546 |
07:47:33 | 0.49 | 37 | 48 316 |
07:44:21 | 0.49 | 51 | 48 279 |
07:27:38 | 0.49 | 51 | 48 228 |
07:08:37 | 0.49 | 51 | 48 177 |
06:41:04 | 0.49 | 186 | 48 126 |
06:36:01 | 0.495 | 20 | 47 940 |
06:36:01 | 0.495 | 20 | 47 920 |
06:36:01 | 0.495 | 18 599 | 47 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.47% | ||
2023 | +20.18% | ||
2022 | -50.22% | ||
2021 | +42.24% | ||
2020 | +106.41% | ||
2019 | +25.81% | ||
2018 | -42.06% | ||
2017 | -0.93% | ||
2016 | +100.00% | ||
2015 | +22.73% |
- Börse
- Aktien
- A2AMF6 Aktie
- Kurse Hazer Group Limited