Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.75 CNY | +1.79% | -0.79% | +11.61% |
2023 | HBIS Resources Co. Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | HBIS Resources Co. Ltd. meldet Ergebnis für das am 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 18.71 ¥ | 18.56 ¥ | 17.46 ¥ | 18.42 ¥ | 18.75 ¥ |
Volumen | 22 601 840 | 24 082 590 | 21 938 560 | 20 333 250 | 21 645 740 |
Veränderung | -1.01% | -0.80% | -5.93% | +5.50% | +1.79% |
Eröffnung | 19.01 | 18.35 | 18.40 | 17.43 | 18.44 |
Hoch | 19.10 | 18.63 | 18.50 | 18.50 | 18.90 |
Tief | 18.31 | 17.60 | 17.30 | 17.43 | 18.18 |
Performance
1 Tag | +1.79% | ||
1 Woche | -0.79% | ||
Aktueller Monat | +10.29% | ||
1 Monat | +10.88% | ||
3 Monate | +25.00% | ||
6 Monate | +19.12% | ||
Laufendes Jahr | +11.61% | ||
1 Jahr | +27.03% | ||
3 Jahre | -17.94% | ||
5 Jahre | +9.33% | ||
10 Jahre | +134.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.79% | -0.79% | +11.61% | +27.03% | 1.69 Mrd. | ||
+0.37% | +0.78% | -19.25% | -20.63% | 50.96 Mrd. | ||
-1.99% | -4.47% | -15.23% | +8.75% | 49.72 Mrd. | ||
+0.26% | -1.30% | +12.56% | +108.08% | 8.24 Mrd. | ||
+2.03% | +0.48% | -21.55% | -2.32% | 8.08 Mrd. | ||
0.00% | 0.00% | +2.93% | +49.56% | 6.08 Mrd. | ||
+0.96% | +3.35% | -32.95% | +11.46% | 5.47 Mrd. | ||
-1.81% | -2.11% | +21.69% | +86.16% | 2.23 Mrd. | ||
+7.00% | +4.23% | +15.93% | +1.73% | 2.1 Mrd. | ||
-1.03% | +1.90% | -8.54% | +1.26% | 1.66 Mrd. | ||
+0.50% | -1.43% | -14.48% | -19.05% | 1.52 Mrd. | ||
+0.33% | +1.47% | -4.80% | -7.07% | 1.41 Mrd. | ||
-1.84% | -3.21% | -3.88% | +3.45% | 1.09 Mrd. | ||
+2.76% | -5.90% | -5.10% | -21.18% | 740 Mio. | ||
+1.39% | -2.66% | -8.23% | -11.08% | 541 Mio. | ||
-0.13% | -2.27% | -6.80% | +141.38% | 476 Mio. | ||
Durchschnitt | +0.66% | -1.39% | -4.75% | +22.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -0.78% | -13.58% | +6.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.61% | ||
2023 | +27.76% | ||
2022 | -8.04% | ||
2021 | -42.55% | ||
2020 | +68.52% | ||
2019 | +8.60% | ||
2018 | -40.35% | ||
2017 | -4.80% | ||
2016 | +32.10% | ||
2015 | +93.70% | ||
2014 | +64.79% | ||
2013 | +8.19% | ||
2012 | -4.02% | ||
2011 | -39.22% | ||
2010 | +2.74% | ||
2009 | +119.00% | ||
2008 | -66.89% | ||
2007 | +264.72% | ||
2006 | +97.76% | ||
2005 | -37.09% | ||
2004 | -62.60% | ||
2003 | +39.93% |
- Börse
- Aktien
- 000923 Aktie
- Kurse HBIS Resources Co., Ltd.