Kurse HBL Power Systems Limited
Aktien
A1J8L0
INE292B01021
HBLPOWER
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
540.8 INR | +5.70% | +15.52% | +23.93% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 492.8 ₹ | 518.7 ₹ | 509.65 ₹ | 511.6 ₹ | 540.8 ₹ |
Volumen | 318 046 | 433 903 | 125 348 | 40 702 | 135 945 |
Veränderung | +5.43% | +5.26% | -1.74% | +0.38% | +5.70% |
Eröffnung | 468.15 | 494.70 | 528.95 | 512.40 | 514.8 |
Hoch | 500.00 | 522.80 | 531.75 | 524.95 | 545 |
Tief | 467.30 | 492.75 | 506.80 | 509.05 | 504.9 |
Performance
1 Tag | +5.70% | ||
1 Woche | +15.52% | ||
Aktueller Monat | +18.98% | ||
1 Monat | +17.93% | ||
3 Monate | +7.57% | ||
6 Monate | +85.63% | ||
Laufendes Jahr | +23.93% | ||
1 Jahr | +380.24% | ||
3 Jahre | +1’449.43% | ||
5 Jahre | +2’167.30% | ||
10 Jahre | +3’476.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.70% | +15.52% | +23.93% | +380.24% | 1.7 Mrd. | ||
-3.35% | +6.30% | +24.10% | -12.24% | 123 Mrd. | ||
+2.77% | +2.77% | -9.01% | -33.05% | 65.78 Mrd. | ||
+3.09% | +2.97% | -8.05% | -37.19% | 20.78 Mrd. | ||
-3.04% | -2.65% | +3.36% | +43.90% | 17.24 Mrd. | ||
-0.21% | -0.62% | -17.19% | -10.67% | 16.83 Mrd. | ||
-2.04% | +6.08% | -12.39% | -43.60% | 10.42 Mrd. | ||
-1.21% | +3.82% | -12.74% | -31.78% | 4.62 Mrd. | ||
+1.97% | +5.80% | -9.36% | -11.93% | 4.18 Mrd. | ||
-0.07% | +11.67% | +3.05% | -9.57% | 3.88 Mrd. | ||
-0.76% | -4.48% | +3.01% | -13.87% | 3.86 Mrd. | ||
-0.03% | +0.20% | -9.69% | +9.96% | 3.68 Mrd. | ||
-5.21% | -10.74% | +15.73% | -17.38% | 3.09 Mrd. | ||
+1.86% | +4.91% | +4.29% | +42.21% | 2.49 Mrd. | ||
+1.24% | -3.84% | +36.48% | +86.02% | 2.41 Mrd. | ||
+1.32% | +12.17% | -22.35% | +9.33% | 2.31 Mrd. | ||
Durchschnitt | +0.09% | +2.77% | +0.82% | +21.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | +3.71% | +6.52% | -12.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:32 | 540.8 | 3 | 135 945 |
12:14:20 | 540.8 | 1 | 135 942 |
11:59:56 | 542 | 50 | 135 941 |
11:59:47 | 542 | 150 | 135 891 |
11:59:45 | 544.5 | 306 | 135 741 |
11:59:38 | 544 | 1 | 135 435 |
11:59:36 | 544 | 5 | 135 434 |
11:59:34 | 544 | 27 | 135 429 |
11:59:33 | 543.8 | 10 | 135 402 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.25% | ||
2023 | +313.21% | ||
2022 | +68.29% | ||
2021 | +52.49% | ||
2020 | +159.62% | ||
2019 | -44.97% | ||
2018 | -59.92% | ||
2017 | +98.21% | ||
2016 | -19.08% | ||
2015 | +39.35% | ||
2014 | +146.55% | ||
2013 | -23.74% | ||
2012 | +14.00% | ||
2011 | -43.71% | ||
2010 | -30.60% | ||
2009 | +163.19% | ||
2008 | -65.51% | ||
2007 | +71.88% | ||
2006 | -12.31% | ||
2005 | +113.34% | ||
2004 | +93.74% |
- Börse
- Aktien
- A1J8L0 Aktie
- Kurse HBL Power Systems Limited