Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’448 INR | -1.32% | -4.86% | -1.27% |
19.04. | Indische Aktien schließen am Freitag höher, angeführt von Metall- und Bankentiteln | MT |
03.04. | HCL Technologies Arm verkauft gesamte 49%-Beteiligung an Joint Venture | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 1505.05 ₹ | 1477.3 ₹ | 1466.85 ₹ | 1447.5 ₹ |
Volumen | 3 295 684 | 2 446 933 | 5 180 223 | 5 219 506 |
Veränderung | -1.08% | -1.84% | -0.71% | -1.32% |
Eröffnung | 1,507.10 | 1,486.35 | 1,477.05 | 1,442.00 |
Hoch | 1,530.50 | 1,501.60 | 1,480.90 | 1,455.50 |
Tief | 1,494.00 | 1,467.30 | 1,452.10 | 1,435.00 |
Performance
1 Tag | -1.32% | ||
1 Woche | -4.86% | ||
Aktueller Monat | -6.22% | ||
1 Monat | -9.48% | ||
3 Monate | -7.68% | ||
6 Monate | +14.21% | ||
Laufendes Jahr | -1.27% | ||
1 Jahr | +39.36% | ||
3 Jahre | +45.54% | ||
5 Jahre | +162.55% | ||
10 Jahre | +306.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | -4.86% | -1.27% | +39.36% | 47.01 Mrd. | ||
+0.28% | +0.47% | -9.70% | +13.21% | 199 Mrd. | ||
+0.06% | -0.38% | +11.02% | +43.75% | 166 Mrd. | ||
-0.93% | -4.38% | +0.86% | +23.84% | 166 Mrd. | ||
+0.55% | -0.22% | +4.44% | +12.10% | 99.95 Mrd. | ||
-0.81% | -1.11% | +6.17% | +24.93% | 76.71 Mrd. | ||
-0.56% | -4.95% | -8.53% | +14.53% | 70.07 Mrd. | ||
-3.90% | -8.55% | +10.70% | +112.78% | 68.36 Mrd. | ||
-1.99% | -8.27% | -26.91% | +0.62% | 48.57 Mrd. | ||
-0.20% | -3.57% | +6.01% | +22.09% | 36.56 Mrd. | ||
-2.05% | -5.39% | -2.38% | +43.33% | 34.28 Mrd. | ||
+0.46% | -2.63% | -10.71% | +11.93% | 33.57 Mrd. | ||
-0.91% | -2.76% | +15.06% | +36.15% | 29.14 Mrd. | ||
+1.92% | -3.83% | -4.00% | +25.51% | 28.34 Mrd. | ||
-2.07% | +3.28% | +14.29% | +14.14% | 28.3 Mrd. | ||
+0.31% | +0.56% | -11.50% | -8.27% | 26.99 Mrd. | ||
Durchschnitt | -0.32% | -3.20% | -0.40% | +26.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -2.63% | -0.06% | +27.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:42 | 1’448 | 1 | 5 219 506 |
12:23:35 | 1’448 | 5 | 5 219 505 |
12:21:16 | 1’448 | 1 | 5 219 500 |
12:19:52 | 1’448 | 5 | 5 219 499 |
12:15:35 | 1’448 | 5 | 5 219 494 |
12:14:36 | 1’448 | 3 | 5 219 489 |
12:14:18 | 1’448 | 5 | 5 219 486 |
12:14:09 | 1’448 | 3 | 5 219 481 |
12:13:35 | 1’448 | 4 | 5 219 478 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.27% | ||
2023 | +41.07% | ||
2022 | -21.21% | ||
2021 | +39.42% | ||
2020 | +66.55% | ||
2019 | +17.82% | ||
2018 | +8.29% | ||
2017 | +7.55% | ||
2016 | -3.18% | ||
2015 | +7.09% | ||
2014 | +26.48% | ||
2013 | +104.06% | ||
2012 | +59.48% | ||
2011 | -14.97% | ||
2010 | +22.88% | ||
2009 | +222.03% | ||
2008 | -65.02% | ||
2007 | +2.77% | ||
2006 | +18.99% | ||
2005 | +56.74% | ||
2004 | +12.60% | ||
2003 | +63.47% | ||
2002 | -32.26% | ||
2001 | -48.82% | ||
2000 | -30.66% |
- Börse
- Aktien
- 932461 Aktie
- Kurse HCL Technologies Limited