Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’448 INR | +0.50% | +0.15% | -15.29% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 1442.85 ₹ | 1425.4 ₹ | 1440.7 ₹ | 1447.9 ₹ |
Volumen | 22 990 160 | 28 422 140 | 31 084 330 | 27 796 070 |
Veränderung | -0.20% | -1.21% | +1.07% | +0.50% |
Eröffnung | 1,441.00 | 1,427.20 | 1,423.55 | 1,440.70 |
Hoch | 1,450.75 | 1,437.95 | 1,447.95 | 1,460.50 |
Tief | 1,437.75 | 1,422.15 | 1,421.25 | 1,440.70 |
Performance
1 Tag | +0.50% | ||
1 Woche | +0.15% | ||
Aktueller Monat | +3.17% | ||
1 Monat | +2.73% | ||
3 Monate | -15.09% | ||
6 Monate | -4.97% | ||
Laufendes Jahr | -15.29% | ||
1 Jahr | -8.37% | ||
3 Jahre | -2.91% | ||
5 Jahre | +25.75% | ||
10 Jahre | +288.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | +0.15% | -15.29% | -8.37% | 132 Mrd. | ||
+0.39% | +0.62% | +17.75% | +55.42% | 577 Mrd. | ||
+0.29% | +1.09% | +12.62% | +34.85% | 299 Mrd. | ||
-0.76% | -1.01% | +3.14% | -6.86% | 240 Mrd. | ||
+0.61% | +0.19% | +17.76% | +55.89% | 205 Mrd. | ||
-0.62% | -1.82% | +8.39% | +7.31% | 162 Mrd. | ||
-1.67% | -2.68% | +1.51% | -6.53% | 154 Mrd. | ||
+0.65% | -0.34% | -2.60% | +14.40% | 146 Mrd. | ||
+0.29% | +0.07% | +1.96% | +7.46% | 143 Mrd. | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131 Mrd. | ||
+1.43% | -2.81% | +28.52% | +84.48% | 120 Mrd. | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110 Mrd. | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107 Mrd. | ||
+0.88% | +1.06% | +9.70% | +27.91% | 92.06 Mrd. | ||
+1.84% | +5.14% | +5.22% | +26.73% | 81.04 Mrd. | ||
+2.60% | +1.08% | +17.18% | +48.07% | 80.53 Mrd. | ||
Durchschnitt | +0.36% | +0.42% | +7.79% | +22.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +0.26% | +9.45% | +27.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:29:53 | 1’448 | 20 | 27 796 071 |
11:29:41 | 1’448 | 4 | 27 796 051 |
11:29:31 | 1’448 | 5 | 27 796 047 |
11:29:05 | 1’448 | 4 | 27 796 042 |
11:28:57 | 1’448 | 1 | 27 796 038 |
11:28:18 | 1’448 | 1 | 27 796 037 |
11:28:16 | 1’448 | 50 | 27 796 036 |
11:28:12 | 1’448 | 6 | 27 795 986 |
11:28:11 | 1’448 | 1 | 27 795 980 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.29% | ||
2023 | +4.98% | ||
2022 | +10.05% | ||
2021 | +3.00% | ||
2020 | +12.91% | ||
2019 | +19.91% | ||
2018 | +13.31% | ||
2017 | +55.23% | ||
2016 | +11.46% | ||
2015 | +13.72% | ||
2014 | +42.92% | ||
2013 | -1.88% | ||
2012 | +58.98% | ||
2011 | -9.04% | ||
2010 | +37.84% | ||
2009 | +70.51% | ||
2008 | -42.26% | ||
2007 | +61.91% | ||
2006 | +50.68% | ||
2005 | +36.21% | ||
2004 | +42.52% | ||
2003 | +68.99% | ||
2002 | -4.23% | ||
2001 | +1.26% | ||
2000 | +41.55% | ||
1999 | +187.49% | ||
1998 | -31.99% | ||
1997 | +105.36% | ||
1996 | +29.37% | ||
1995 | -10.62% |
- Börse
- Aktien
- Aktie HDFC Bank Limited - NSE India S.E.
- Kurse HDFC Bank Limited