HEADWATER EXPLORATION INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.82 CAD | +1.96% |
|
-1.39% | +25.12% |
| 08.04. | RBC Capital Markets vermerkt Updates von ARC Resources, Headwater Exploration, Parkland | MT |
| 05.04. | HEADWATER EXPLORATION INC. : Bewertung von BMO Capital kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 7.87 $ | 7.81 $ | 7.71 $ | 7.67 $ |
| Volumen | 384 898 | 310 391 | 760 366 | 361 927 |
| Veränderung | -0.76% | -0.76% | -1.28% | -0.52% |
| Eröffnung | 7.93 | 7.93 | 7.84 | 7.67 |
| Hoch | 8.09 | 7.95 | 7.89 | 7.77 |
| Tief | 7.82 | 7.79 | 7.70 | 7.62 |
Performance
| 1 Tag | +1.96% | ||
| 1 Woche | -1.39% | ||
| Aktueller Monat | +1.96% | ||
| 1 Monat | +1.43% | ||
| 3 Monate | +26.13% | ||
| 6 Monate | +9.07% | ||
| Laufendes Jahr | +25.12% | ||
| 1 Jahr | +20.87% | ||
| 3 Jahre | +92.14% | ||
| 5 Jahre | +1’001.41% | ||
| 10 Jahre | +247.56% |
Volumen
MärkteTagesvolumen
309 951
Geschätztes Tagesvolumen
309 951
Durchschn. Volumen 20 Tage
1 003 933
Tagesvolumen-Verhältnis
0.31
Durchschn. Volumen 20 Tage CAD
7 850 756.06
Durchschn. Volumen 20 Tage USD
5 744 162.69
Rekordvolumen 1
12 233 340
Rekordvolumen 2
11 940 090
Rekordvolumen 3
7 681 380
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
1 812 107 579
Marktwert (USD)
1 325 864 752
Umsatz (CAD)
482 823 000
Umsatz (USD)
353 267 104
Streubesitz
95.25 %
Streubesitz (CAD)
1 726 098 270
Streubesitz (USD)
1 262 934 321
Täglich gehandeltes Kapital
0.43%
Extremkurse
1 Woche
7.51
8.09
1 Monat
7.518.57
Laufendes Jahr
5.888.57
1 Jahr
5.768.57
3 Jahre
3.398.57
5 Jahre
0.638.57
10 Jahre
0.008.57
Indikatoren
Gleitender Durchschnitt 5 Tage
7.80
Gleitender Durchschnitt 20 Tage
8.00
Gleitender Durchschnitt 50 Tage
7.33
Gleitender Durchschnitt 100 Tage
6.86
Kursdifferenz / (MMA5)
-0.28%
Kursdifferenz / (MMA20)
+2.33%
Kursdifferenz / (MMA50)
-6.27%
Kursdifferenz / (MMA100)
-12.25%
STIM
RSI 9 Tage
34.50
RSI 14 Tage
46.52
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.96% | -1.39% | +25.12% | +20.87% | 1.33 Mrd. | ||
| +0.57% | +4.20% | +9.18% | -5.03% | 299 Mrd. | ||
| +0.39% | +0.24% | +11.86% | +25.27% | 151 Mrd. | ||
| +1.43% | -4.95% | +41.69% | +48.55% | 115 Mrd. | ||
| +0.09% | -1.65% | +21.25% | +28.66% | 82.14 Mrd. | ||
| +0.69% | +1.40% | +11.47% | +13.12% | 77.02 Mrd. | ||
| +0.56% | +2.91% | +22.31% | +21.04% | 63.9 Mrd. | ||
| +0.58% | +0.85% | +12.86% | +7.38% | 59.39 Mrd. | ||
| +0.45% | +4.45% | +8.87% | +7.69% | 47.98 Mrd. | ||
| +0.88% | +0.21% | +31.78% | +42.43% | 36.15 Mrd. | ||
| -0.70% | -6.20% | -8.47% | -15.61% | 34.99 Mrd. | ||
| +0.84% | +0.75% | +16.05% | -3.49% | 33.08 Mrd. | ||
| +1.33% | +2.23% | -2.14% | -1.29% | 23.67 Mrd. | ||
| +0.68% | +3.46% | +10.23% | +9.46% | 21.01 Mrd. | ||
| +0.25% | -7.42% | +25.78% | +65.44% | 19.43 Mrd. | ||
| +0.63% | +0.32% | +6.02% | +2.92% | 16.87 Mrd. | ||
| Durchschnitt | +0.66% | -1.17% | +15.24% | +16.71% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -0.26% | +15.49% | +14.61% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7f4b1ff40a14a.rMNkVT5leLhUCN_X-1jJyVjIIcMSa_hKrTeO9M4bedE.5LIlA0cICv8sOa-ZiCGHpyCNbZZhA60nzkbCkppyIbfrmxQ4SjcU7DN6hg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 7.82 | 200 | 319 300 |
| 22:00:00 | 7.82 | 200 | 319 100 |
| 22:00:00 | 7.82 | 100 | 318 900 |
| 22:00:00 | 7.82 | 600 | 318 800 |
| 22:00:00 | 7.82 | 300 | 318 200 |
| 22:00:00 | 7.82 | 4 300 | 317 900 |
| 22:00:00 | 7.82 | 2 000 | 313 600 |
| 22:00:00 | 7.82 | 400 | 311 600 |
| 22:00:00 | 7.82 | 800 | 311 200 |
| 22:00:00 | 7.82 | 1 700 | 310 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +22.72% | ||
| 2023 | +5.57% | ||
| 2022 | +14.95% | ||
| 2021 | +115.48% | ||
| 2020 | +231.94% | ||
| 2019 | -10.00% | ||
| 2018 | +31.15% | ||
| 2017 | +8.93% | ||
| 2016 | +24.44% | ||
| 2015 | -48.28% | ||
| 2014 | -32.56% | ||
| 2013 | +81.69% | ||
| 2012 | -28.28% | ||
| 2011 | -83.33% | ||
| 2010 | +9.80% | ||
| 2009 | +143.69% | ||
| 2008 | -74.89% | ||
| 2007 | +42.58% | ||
| 2006 | +50.49% | ||
| 2005 | +303.92% | ||
| 2004 | -6.42% | ||
| 2003 | +25.29% | ||
| 2002 | -55.38% | ||
| 2001 | +44.44% | ||
| 2000 | +350.00% | ||
| 1999 | -60.00% | ||
| 1998 | -11.76% | ||
| 1997 | +28.79% |
- Börse
- Aktien
- A2P1KZ Aktie
- Kurse Headwater Exploration Inc.
