Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.2 USD | -0.84% | -0.84% | +19.46% |
04.04. | HEALTHEQUITY, INC. : JMP Securities bleibt bei seiner Kaufempfehlung | ZM |
02.04. | HEALTHEQUITY, INC. : JPMorgan Chase bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 80.89 $ | 81.19 $ | 79.87 $ | 79.2 $ |
Volumen | 556 190 | 406 353 | 407 844 | 748 776 |
Veränderung | +1.30% | +0.37% | -1.63% | -0.84% |
Eröffnung | 79.85 | 81.01 | 81.56 | 79.73 |
Hoch | 81.22 | 81.98 | 81.56 | 79.73 |
Tief | 79.64 | 80.57 | 79.82 | 78.42 |
Performance
1 Tag | -0.84% | ||
1 Woche | -0.84% | ||
Aktueller Monat | -2.98% | ||
1 Monat | -0.54% | ||
3 Monate | +3.48% | ||
6 Monate | +10.29% | ||
Laufendes Jahr | +19.46% | ||
1 Jahr | +40.70% | ||
3 Jahre | +7.71% | ||
5 Jahre | +12.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | -0.84% | +19.46% | +40.70% | 6.88 Mrd. | ||
+0.37% | -0.68% | +8.78% | +45.18% | 3’028 Mrd. | ||
+0.00% | -0.01% | +2.45% | +40.42% | 80.47 Mrd. | ||
-1.46% | -5.46% | +1.94% | +30.37% | 76.81 Mrd. | ||
+1.12% | +1.64% | -11.97% | +3.76% | 54.2 Mrd. | ||
-0.22% | +2.02% | -16.33% | +28.55% | 51.74 Mrd. | ||
-0.23% | +1.31% | +25.74% | +166.54% | 47.88 Mrd. | ||
+3.36% | +4.57% | +16.44% | +36.33% | 39.62 Mrd. | ||
+2.03% | +13.73% | +56.22% | -19.62% | 35.14 Mrd. | ||
+0.78% | -0.23% | -11.26% | +11.77% | 24.18 Mrd. | ||
-3.66% | -3.85% | -23.51% | -10.47% | 23.22 Mrd. | ||
+0.05% | +4.35% | -14.27% | -6.31% | 18.95 Mrd. | ||
+2.79% | +11.88% | +3.80% | +63.14% | 18.56 Mrd. | ||
+6.63% | +5.35% | -3.64% | -30.78% | 18.21 Mrd. | ||
+0.13% | +4.01% | +0.21% | +12.63% | 17.69 Mrd. | ||
+0.04% | +8.64% | +4.33% | +29.00% | 17.27 Mrd. | ||
Durchschnitt | +0.68% | +2.96% | +3.65% | +27.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.50% | -0.29% | +7.99% | +43.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 79.2 | 143 006 | 450 983 |
21:59:59 | 79.21 | 100 | 307 977 |
21:59:59 | 79.19 | 100 | 307 877 |
21:59:59 | 79.22 | 100 | 307 777 |
21:59:58 | 79.23 | 386 | 307 677 |
21:59:58 | 79.23 | 200 | 307 291 |
21:59:58 | 79.23 | 113 | 307 091 |
21:59:58 | 79.23 | 116 | 306 978 |
21:59:58 | 79.22 | 100 | 306 862 |
21:59:58 | 79.21 | 100 | 306 762 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.46% | ||
2023 | +7.56% | ||
2022 | +39.33% | ||
2021 | -36.54% | ||
2020 | -5.89% | ||
2019 | +24.17% | ||
2018 | +27.84% | ||
2017 | +15.15% | ||
2016 | +61.63% | ||
2015 | -1.49% | ||
2014 | +44.60% |
- Börse
- Aktien
- A119D1 Aktie
- Kurse HealthEquity, Inc.