HEICO CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 197.1 USD | +0.22% |
|
+2.78% | +10.19% |
| 09.04. | HEICO CORPORATION : erhält Kaufen-Rating von Stifel Nicolaus | ZM |
| 02.04. | Momentum Picks Q2/ 2024: 5 Aktien für den Frühling |  |
5-Tages-Kurse
verzögerte Kurse Nyse| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 198.34 $ | 197.55 $ | 196.66 $ | 197.1 $ |
| Volumen | 531 011 | 484 904 | 342 611 | 332 291 |
| Veränderung | +2.38% | -0.40% | -0.45% | +0.22% |
| Eröffnung | 193.67 | 199.57 | 197.50 | 197.15 |
| Hoch | 199.43 | 199.84 | 200.25 | 199.27 |
| Tief | 193.66 | 195.31 | 196.64 | 196.38 |
Performance
| 1 Tag | +0.22% | ||
| 1 Woche | +2.78% | ||
| Aktueller Monat | +3.19% | ||
| 1 Monat | +3.39% | ||
| 3 Monate | +11.75% | ||
| 6 Monate | +22.54% | ||
| Laufendes Jahr | +10.19% | ||
| 1 Jahr | +15.76% | ||
| 3 Jahre | +47.35% | ||
| 5 Jahre | +97.10% | ||
| 10 Jahre | +555.47% |
Volumen
MärkteTagesvolumen
332 291
Geschätztes Tagesvolumen
332 291
Durchschn. Volumen 20 Tage
346 089
Tagesvolumen-Verhältnis
0.96
Durchschn. Volumen 20 Tage USD
68 214 141.90
Rekordvolumen 1
14 352 438
Rekordvolumen 2
8 288 746
Rekordvolumen 3
8 142 931
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
24 151 131 797
Umsatz (USD)
2 968 105 000
Mitarbeiterzahl
9 600
Umsatz / Mitarbeiter (USD)
309 178
Streubesitz
85.26 %
Streubesitz (USD)
20 591 940 138
Täglich gehandeltes Kapital
0.28%
Extremkurse
1 Woche
192.88
200.25
1 Monat
185.03200.25
Laufendes Jahr
169.70200.64
1 Jahr
153.63200.64
3 Jahre
122.94200.64
5 Jahre
52.01200.64
10 Jahre
23.57200.64
Indikatoren
Gleitender Durchschnitt 5 Tage
196.68
Gleitender Durchschnitt 20 Tage
191.52
Gleitender Durchschnitt 50 Tage
191.09
Gleitender Durchschnitt 100 Tage
184.78
Kursdifferenz / (MMA5)
-0.22%
Kursdifferenz / (MMA20)
-2.83%
Kursdifferenz / (MMA50)
-3.05%
Kursdifferenz / (MMA100)
-6.25%
STIM
RSI 9 Tage
63.97
RSI 14 Tage
60.72
Sektorenvergleich - Herstellung von Flugzeugteilen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.22% | +2.78% | +10.19% | +15.76% | 24.15 Mrd. | ||
| -1.10% | +0.05% | +29.12% | +44.63% | 90.82 Mrd. | ||
| -2.13% | -2.68% | +17.41% | +56.14% | 66.04 Mrd. | ||
| -0.14% | -0.92% | +17.17% | +46.51% | 25.9 Mrd. | ||
| +0.86% | +3.33% | -12.07% | -23.20% | 12.1 Mrd. | ||
| +0.69% | +0.33% | +12.32% | +43.08% | 9.58 Mrd. | ||
| +1.53% | +7.94% | -9.26% | -26.04% | 7.99 Mrd. | ||
| -.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
| -0.66% | -3.91% | +3.62% | +6.67% | 3.83 Mrd. | ||
| +1.04% | +3.98% | -6.83% | -19.07% | 3.37 Mrd. | ||
| +4.80% | +10.04% | -10.82% | -29.99% | 1.89 Mrd. | ||
| +6.71% | +6.84% | -14.00% | -26.95% | 1.87 Mrd. | ||
| -0.14% | -0.55% | +25.43% | +114.07% | 1.26 Mrd. | ||
| +2.37% | +3.30% | -21.54% | -40.80% | 1.25 Mrd. | ||
| -2.00% | -5.65% | -5.44% | -4.02% | 1.14 Mrd. | ||
| +3.57% | +6.02% | +8.46% | +5.56% | 1.01 Mrd. | ||
| Durchschnitt | +0.98% | +1.14% | +2.74% | +10.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -0.60% | +16.70% | +35.52% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
406e93152b091d6d7e273be8fb561f.fc5yzX3nNBGnkjLSkWYY1DsA5pIIrb0ectL4NJrspwM.DIdCui2mAETD-2Sf8ABdkAkyjfhb-PZpQaOoa9u5_mo0hDe5GdBgI8DDaw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 197.1 | 28 939 | 164 340 |
| 21:59:59 | 197.1 | 100 | 135 401 |
| 21:59:59 | 197.1 | 100 | 135 301 |
| 21:59:59 | 197.1 | 389 | 135 201 |
| 21:59:57 | 197.1 | 193 | 134 812 |
| 21:59:53 | 197.1 | 100 | 134 619 |
| 21:59:52 | 197.1 | 100 | 134 519 |
| 21:59:49 | 197.1 | 100 | 134 419 |
| 21:59:49 | 197.1 | 400 | 134 319 |
| 21:59:48 | 197.1 | 100 | 133 919 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.19% | ||
| 2023 | +16.42% | ||
| 2022 | +6.53% | ||
| 2021 | +8.93% | ||
| 2020 | +15.99% | ||
| 2019 | +47.33% | ||
| 2018 | +28.31% | ||
| 2017 | +52.87% | ||
| 2016 | +41.92% | ||
| 2015 | -10.00% | ||
| 2014 | +4.23% | ||
| 2013 | +61.84% | ||
| 2012 | -4.33% | ||
| 2011 | +43.25% | ||
| 2010 | +43.89% | ||
| 2009 | +14.16% | ||
| 2008 | -28.73% | ||
| 2007 | +40.30% | ||
| 2006 | +50.04% | ||
| 2005 | +14.56% | ||
| 2004 | +36.53% | ||
| 2003 | +71.54% | ||
| 2002 | -29.60% | ||
| 2001 | +6.09% | ||
| 2000 | -21.20% | ||
| 1999 | -30.89% | ||
| 1998 | +66.12% | ||
| 1997 | +78.29% | ||
| 1996 | +151.95% | ||
| 1995 | +125.95% | ||
| 1994 | -19.57% | ||
| 1993 | -11.54% | ||
| 1992 | +6.12% | ||
| 1991 | +11.36% | ||
| 1990 | +11.39% | ||
| 1989 | -18.84% | ||
| 1988 | +11.45% | ||
| 1987 | -45.19% | ||
| 1986 | +88.19% | ||
| 1985 | +42.70% | ||
| 1984 | +27.14% | ||
| 1983 | +18.64% | ||
| 1982 | -11.94% | ||
| 1981 | -27.96% | ||
| 1980 | +32.86% | ||
| 1979 | +159.26% | ||
| 1978 | +17.39% | ||
| 1977 | +64.29% | ||
| 1976 | +55.56% | ||
| 1975 | +63.63% | ||
| 1974 | -38.89% | ||
| 1973 | -66.67% | ||
| 1972 | +22.73% | ||
| 1971 | -45.00% | ||
| 1970 | -60.00% | ||
| 1969 | -2.91% | ||
| 1968 | +30.38% |
- Börse
- Aktien
- 889997 Aktie
- Kurse HEICO Corporation
