Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93.22 EUR | -1.35% | -3.72% | +15.25% |
12:34 | Jefferies belässt Heidelberg Materials auf 'Buy' - Ziel 120 Euro | DP |
16.04. | Deutsche Bank Research hebt Ziel für Heidelberg Materials - 'Buy' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 98.34 € | 95.7 € | 96 € | 94.5 € | 93.28 € |
Volumen | 350 138 | 398 648 | 249 073 | 410 282 | 261 565 |
Veränderung | +1.51% | -2.68% | +0.31% | -1.56% | -1.35% |
Eröffnung | 97.02 | 96.54 | 95.48 | 96.08 | 93.4 |
Hoch | 99.20 | 96.96 | 97.28 | 96.18 | 94.26 |
Tief | 96.98 | 95.08 | 95.44 | 92.98 | 92.46 |
Performance
1 Tag | -1.35% | ||
1 Woche | -3.72% | ||
Aktueller Monat | -8.50% | ||
1 Monat | -0.34% | ||
3 Monate | +12.39% | ||
6 Monate | +31.68% | ||
Laufendes Jahr | +15.25% | ||
1 Jahr | +32.05% | ||
3 Jahre | +18.14% | ||
5 Jahre | +28.52% | ||
10 Jahre | +48.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | -3.72% | +15.25% | +32.05% | 18.35 Mrd. | ||
+0.76% | -7.57% | +11.54% | +60.50% | 52.88 Mrd. | ||
-0.55% | -2.91% | +17.17% | +63.84% | 36.24 Mrd. | ||
-0.04% | -2.93% | +12.36% | +46.98% | 33.73 Mrd. | ||
-0.20% | -2.99% | -10.85% | +24.59% | 32.37 Mrd. | ||
+2.12% | +0.85% | +6.48% | +34.50% | 18.08 Mrd. | ||
-1.11% | -0.03% | +16.99% | +60.47% | 14.64 Mrd. | ||
-1.22% | -4.18% | +4.01% | +29.11% | 11.77 Mrd. | ||
-0.06% | -6.43% | -0.18% | +39.96% | 6.75 Mrd. | ||
-0.20% | -7.09% | +14.35% | - | 4.29 Mrd. | ||
-1.38% | -0.48% | +9.00% | +21.19% | 3.74 Mrd. | ||
-1.44% | -9.00% | -18.26% | -54.50% | 2.98 Mrd. | ||
0.00% | 0.00% | 0.00% | +25.00% | 2.87 Mrd. | ||
+0.11% | +0.23% | +34.24% | +68.44% | 2.72 Mrd. | ||
-0.70% | -2.07% | +1.43% | 0.00% | 2.67 Mrd. | ||
-1.00% | -1.84% | -4.54% | +10.66% | 2.64 Mrd. | ||
Durchschnitt | -0.40% | -3.45% | +6.81% | +30.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -4.09% | +8.57% | +44.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 93.28 | 4 | 261 565 |
17:29:56 | 93.26 | 5 | 261 561 |
17:29:39 | 93.28 | 26 | 261 556 |
17:29:36 | 93.28 | 33 | 261 530 |
17:29:36 | 93.28 | 79 | 261 497 |
17:29:30 | 93.28 | 26 | 261 418 |
17:29:30 | 93.28 | 203 | 261 392 |
17:29:25 | 93.26 | 43 | 261 189 |
17:29:25 | 93.26 | 163 | 261 146 |
17:29:19 | 93.28 | 42 | 260 983 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.75% | ||
2023 | +51.91% | ||
2022 | -10.48% | ||
2021 | -2.78% | ||
2020 | -5.76% | ||
2019 | +21.69% | ||
2018 | -40.85% | ||
2017 | +1.83% | ||
2016 | +17.20% | ||
2015 | +28.58% | ||
2014 | +6.64% | ||
2013 | +20.34% | ||
2012 | +39.77% | ||
2011 | -30.09% | ||
2010 | -2.76% | ||
2009 | +52.15% | ||
2008 | -70.09% | ||
2007 | -4.44% | ||
2006 | +47.40% | ||
2005 | +69.89% | ||
2004 | +32.20% | ||
2003 | -5.61% | ||
2002 | -34.26% | ||
2001 | +11.34% | ||
2000 | -37.82% | ||
1999 | +17.35% | ||
1998 | +16.28% | ||
1997 | +9.39% | ||
1996 | +20.38% | ||
1995 | -19.90% | ||
1994 | +21.80% | ||
1993 | +44.68% | ||
1992 | -2.17% |
- Börse
- Aktien
- 604700 Aktie
- Kurse Heidelberg Materials AG