Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:27:42 | |||
93.64 EUR | -0.11% | 93.82 | +0.19% |
08:01 | Holcim startet mit mehr Betriebsgewinn ins neue Jahr - Jahresziele bestätigt | DP |
24.04. | Ausblick Holcim: Q1-Umsatz von 5,65 Milliarden Franken erwartet | AW |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 93.14 € | 92.32 € | 93.74 € | 93.64 € |
Volumen | 471 505 | 374 556 | 309 282 | 299 792 |
Veränderung | -1.44% | -0.88% | +1.54% | -0.11% |
Eröffnung | 93.40 | 93.72 | 92.88 | 93.54 |
Hoch | 94.26 | 93.82 | 93.74 | 94.16 |
Tief | 92.46 | 90.76 | 92.38 | 92.82 |
Performance
1 Tag | +0.01% | ||
1 Woche | -2.46% | ||
Aktueller Monat | -8.15% | ||
1 Monat | -5.53% | ||
3 Monate | +12.85% | ||
6 Monate | +38.81% | ||
Laufendes Jahr | +15.69% | ||
1 Jahr | +34.23% | ||
3 Jahre | +20.42% | ||
5 Jahre | +28.80% | ||
10 Jahre | +51.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | -2.46% | +15.69% | +34.23% | 18.22 Mrd. | ||
-1.47% | -1.13% | +12.25% | +61.52% | 53.21 Mrd. | ||
-0.43% | -0.19% | +18.62% | +66.19% | 36.53 Mrd. | ||
-1.13% | -0.72% | +12.95% | +49.58% | 33.9 Mrd. | ||
-0.45% | +2.52% | -8.42% | +29.30% | 33.42 Mrd. | ||
+1.11% | +6.20% | +10.74% | +40.14% | 19.04 Mrd. | ||
-1.37% | +3.09% | +21.96% | +66.06% | 19.04 Mrd. | ||
-1.78% | -0.93% | +4.31% | +32.60% | 11.9 Mrd. | ||
-1.59% | -0.26% | +1.22% | +42.13% | 6.83 Mrd. | ||
-1.80% | -1.31% | +16.44% | - | 4.36 Mrd. | ||
+0.31% | -1.52% | +6.95% | +19.70% | 3.64 Mrd. | ||
+8.87% | +8.87% | +8.87% | +36.09% | 3.14 Mrd. | ||
+0.35% | +4.69% | -13.17% | -50.34% | 3.11 Mrd. | ||
+2.80% | +2.80% | +5.00% | +3.52% | 2.67 Mrd. | ||
+0.11% | +0.23% | +34.39% | +70.91% | 2.75 Mrd. | ||
-0.33% | +0.97% | -3.15% | +9.81% | 2.67 Mrd. | ||
Durchschnitt | +0.17% | +0.56% | +9.04% | +34.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | +0.76% | +10.38% | +47.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 93.64 | 176 547 | 299 792 |
17:29:59 | 93.5 | 103 | 123 245 |
17:29:55 | 93.46 | 5 | 123 142 |
17:29:55 | 93.46 | 4 | 123 137 |
17:29:52 | 93.46 | 5 | 123 133 |
17:29:22 | 93.46 | 7 | 123 128 |
17:29:22 | 93.46 | 214 | 123 121 |
17:28:59 | 93.48 | 3 | 122 907 |
17:28:20 | 93.48 | 143 | 122 904 |
17:28:19 | 93.5 | 156 | 122 761 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.69% | ||
2023 | +51.91% | ||
2022 | -10.48% | ||
2021 | -2.78% | ||
2020 | -5.76% | ||
2019 | +21.69% | ||
2018 | -40.85% | ||
2017 | +1.83% | ||
2016 | +17.20% | ||
2015 | +28.58% | ||
2014 | +6.64% | ||
2013 | +20.34% | ||
2012 | +39.77% | ||
2011 | -30.09% | ||
2010 | -2.76% | ||
2009 | +52.15% | ||
2008 | -70.09% | ||
2007 | -4.44% | ||
2006 | +47.40% | ||
2005 | +69.89% | ||
2004 | +32.20% | ||
2003 | -5.61% | ||
2002 | -34.26% | ||
2001 | +11.34% | ||
2000 | -37.82% | ||
1999 | +17.35% | ||
1998 | +16.28% | ||
1997 | +9.39% | ||
1996 | +20.38% | ||
1995 | -19.90% | ||
1994 | +21.80% | ||
1993 | +44.68% | ||
1992 | -2.17% |
- Börse
- Aktien
- 604700 Aktie
- Kurse Heidelberg Materials AG