Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:52 | |||
17.56 EUR | +1.74% | 17.43 | -0.74% |
01.03. | Transcript : Koninklijke Heijmans N.V., 2023 Earnings Call, Mar 01, 2024 | |
01.03. | Koninklijke Heijmans N.V. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.82 € | 16.88 € | 17.26 € | 17.56 € | 17.56 € |
Volumen | 101 324 | 46 706 | 65 328 | 75 328 | 75 328 |
Veränderung | -2.21% | +0.36% | +2.25% | +1.74% | +1.74% |
Eröffnung | 16.92 | 16.98 | 16.90 | 17.30 | 17.3 |
Hoch | 17.02 | 16.98 | 17.30 | 17.56 | 17.56 |
Tief | 16.58 | 16.64 | 16.78 | 17.20 | 17.2 |
Performance
1 Tag | +1.74% | ||
1 Woche | +1.39% | ||
Aktueller Monat | +2.33% | ||
1 Monat | +3.54% | ||
3 Monate | +29.50% | ||
6 Monate | +70.49% | ||
Laufendes Jahr | +44.88% | ||
1 Jahr | +53.77% | ||
3 Jahre | +31.83% | ||
5 Jahre | +73.86% | ||
10 Jahre | +37.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | +1.39% | +44.88% | +53.77% | 495 Mio. | ||
+0.04% | -0.67% | -1.89% | +0.42% | 68.06 Mrd. | ||
+0.69% | +2.53% | +3.06% | +64.11% | 59.58 Mrd. | ||
+0.49% | +2.94% | +17.32% | +50.46% | 36.88 Mrd. | ||
+0.96% | +0.76% | +9.56% | -17.27% | 29.99 Mrd. | ||
+0.41% | +2.39% | +4.00% | +21.90% | 26.8 Mrd. | ||
+0.44% | -3.49% | +21.65% | -21.39% | 21.66 Mrd. | ||
+0.25% | +1.64% | +15.34% | +20.23% | 19.49 Mrd. | ||
+1.46% | +3.72% | +20.11% | -18.36% | 17.12 Mrd. | ||
+0.24% | -0.09% | +57.31% | +112.16% | 15.91 Mrd. | ||
+1.06% | -0.35% | +13.01% | -24.50% | 14.81 Mrd. | ||
+0.14% | +1.60% | +1.71% | +13.40% | 12.77 Mrd. | ||
+0.47% | +0.47% | +27.89% | +37.40% | 12.06 Mrd. | ||
+0.99% | +0.20% | +4.50% | -32.76% | 12.03 Mrd. | ||
+0.07% | +3.02% | +50.09% | +130.35% | 10.97 Mrd. | ||
-0.31% | -0.78% | -4.48% | +20.55% | 10.73 Mrd. | ||
Durchschnitt | +0.57% | -0.08% | +17.75% | +25.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.12% | +11.48% | +23.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 17.56 | 1 | 75 328 |
17:35:10 | 17.56 | 108 | 75 327 |
17:35:10 | 17.56 | 109 | 75 219 |
17:35:10 | 17.56 | 109 | 75 110 |
17:35:10 | 17.56 | 816 | 75 001 |
17:35:10 | 17.56 | 109 | 74 185 |
17:35:10 | 17.56 | 110 | 74 076 |
17:35:10 | 17.56 | 524 | 73 966 |
17:35:10 | 17.56 | 957 | 73 442 |
17:35:10 | 17.56 | 517 | 72 485 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.88% | ||
2023 | +19.76% | ||
2022 | -32.08% | ||
2021 | +59.70% | ||
2020 | +24.40% | ||
2019 | -6.25% | ||
2018 | -17.59% | ||
2017 | +75.87% | ||
2016 | -32.49% | ||
2015 | -8.64% | ||
2014 | -14.84% | ||
2013 | +49.12% | ||
2012 | -13.92% | ||
2011 | -45.59% | ||
2010 | +23.26% | ||
2009 | -64.09% | ||
2008 | -86.84% | ||
2007 | -38.00% | ||
2006 | +14.17% | ||
2005 | +51.41% | ||
2004 | +26.18% | ||
2003 | +14.37% | ||
2002 | -19.60% | ||
2001 | +7.90% | ||
2000 | +23.00% | ||
1999 | -11.68% | ||
1998 | -15.58% | ||
1997 | +71.53% | ||
1996 | +39.25% | ||
1995 | +51.16% | ||
1994 | +33.53% | ||
1993 | +16.10% |
- Börse
- Aktien
- A0YBCH Aktie
- Kurse Koninklijke Heijmans N.V.