Kurse Heilongjiang Transport Development Co., Ltd.
Aktien
A1CWAV
CNE100000MF9
601188
Zug und Strassen-Fracht
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.39 CNY | +1.80% | +0.30% | -15.88% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.37 ¥ | 3.33 ¥ | 3.28 ¥ | 3.33 ¥ | 3.39 ¥ |
Volumen | 14 526 400 | 8 402 787 | 9 027 500 | 10 944 380 | 9 633 800 |
Veränderung | -0.30% | -1.19% | -1.50% | +1.52% | +1.80% |
Eröffnung | 3.35 | 3.35 | 3.34 | 3.27 | 3.34 |
Hoch | 3.43 | 3.40 | 3.35 | 3.36 | 3.39 |
Tief | 3.34 | 3.32 | 3.26 | 3.26 | 3.31 |
Performance
1 Tag | +1.80% | ||
1 Woche | +0.30% | ||
Aktueller Monat | -6.61% | ||
1 Monat | -5.57% | ||
3 Monate | -18.31% | ||
6 Monate | -15.88% | ||
Laufendes Jahr | -15.88% | ||
1 Jahr | +8.65% | ||
3 Jahre | +25.09% | ||
5 Jahre | -4.78% | ||
10 Jahre | +43.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.80% | +0.30% | -15.88% | +8.65% | 600 Mio. | ||
+0.08% | -0.31% | -5.91% | -13.60% | 25.83 Mrd. | ||
-.--% | +0.26% | +0.22% | - | 20.21 Mrd. | ||
+0.94% | -3.67% | +20.78% | +30.97% | 11 Mrd. | ||
+0.13% | 0.00% | +12.68% | +2.73% | 7.31 Mrd. | ||
0.00% | -3.09% | +10.93% | +18.97% | 7.25 Mrd. | ||
-.--% | -.--% | +5.41% | +5.41% | 6.55 Mrd. | ||
+0.89% | -1.09% | +31.27% | +34.56% | 6.03 Mrd. | ||
+0.56% | +1.70% | -6.92% | -18.11% | 5.03 Mrd. | ||
-2.15% | -3.00% | -13.26% | -5.09% | 4.89 Mrd. | ||
0.00% | +2.90% | -1.95% | -4.96% | 4.31 Mrd. | ||
+1.18% | +1.18% | -1.34% | -21.29% | 3.86 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-.--% | -.--% | -1.35% | +4.29% | 3.72 Mrd. | ||
-0.61% | 0.00% | +3.14% | -8.89% | 3.39 Mrd. | ||
+1.92% | +0.85% | +25.65% | +40.42% | 2.82 Mrd. | ||
Durchschnitt | +0.19% | +0.19% | +4.23% | +5.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -0.00% | +3.83% | +2.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.88% | ||
2023 | +25.94% | ||
2022 | -8.57% | ||
2021 | +29.15% | ||
2020 | -10.56% | ||
2019 | +2.36% | ||
2018 | -28.16% | ||
2017 | -24.26% | ||
2016 | -5.88% | ||
2015 | +28.73% | ||
2014 | +91.88% | ||
2013 | -13.33% | ||
2012 | +5.06% | ||
2011 | -29.40% | ||
2010 | -16.13% |
- Börse
- Aktien
- A1CWAV Aktie
- Kurse Heilongjiang Transport Development Co., Ltd.