HELEN OF TROY LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 100 USD | +1.64% |
|
+0.15% | -17.23% |
| 05.03. | Helen of Troy Limited kündigt Änderungen im CEO an | CI |
| 05.03. | Helen of Troy Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 98.26 $ | 96.15 $ | 98.39 $ | 100 $ |
| Volumen | 258 141 | 255 730 | 568 419 | 382 424 |
| Veränderung | +0.75% | -2.15% | +2.33% | +1.64% |
| Eröffnung | 96.44 | 98.44 | 96.49 | 97.81 |
| Hoch | 99.25 | 99.12 | 99.85 | 100.14 |
| Tief | 95.36 | 95.14 | 95.52 | 97.81 |
Performance
| 1 Tag | +1.64% | ||
| 1 Woche | +0.15% | ||
| Aktueller Monat | -13.22% | ||
| 1 Monat | -13.19% | ||
| 3 Monate | -15.17% | ||
| 6 Monate | -3.89% | ||
| Laufendes Jahr | -17.23% | ||
| 1 Jahr | +13.49% | ||
| 3 Jahre | -55.78% | ||
| 5 Jahre | -14.16% | ||
| 10 Jahre | +50.85% |
Volumen
MärkteTagesvolumen
383 560
Geschätztes Tagesvolumen
383 560
Durchschn. Volumen 20 Tage
266 174
Tagesvolumen-Verhältnis
1.44
Durchschn. Volumen 20 Tage USD
26 617 400.00
Rekordvolumen 1
8 791 800
Rekordvolumen 2
6 544 816
Rekordvolumen 3
5 030 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 336 410 558
Umsatz (USD)
2 072 667 000
Mitarbeiterzahl
1 903
Umsatz / Mitarbeiter (USD)
1 089 158
Streubesitz
98.67 %
Streubesitz (USD)
2 305 403 540
Täglich gehandeltes Kapital
1.14%
Extremkurse
1 Woche
95.14
100.63
1 Monat
95.14117.94
Laufendes Jahr
95.14127.83
1 Jahr
81.14143.68
3 Jahre
81.14256.26
5 Jahre
81.14265.97
10 Jahre
51.80265.97
Indikatoren
Gleitender Durchschnitt 5 Tage
98.07
Gleitender Durchschnitt 20 Tage
107.24
Gleitender Durchschnitt 50 Tage
115.52
Gleitender Durchschnitt 100 Tage
115.85
Kursdifferenz / (MMA5)
-1.93%
Kursdifferenz / (MMA20)
+7.24%
Kursdifferenz / (MMA50)
+15.52%
Kursdifferenz / (MMA100)
+15.85%
STIM
RSI 9 Tage
29.81
RSI 14 Tage
30.38
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.64% | +0.15% | -17.23% | +13.49% | 2.34 Mrd. | ||
| +0.91% | +8.41% | +36.86% | +25.34% | 34.07 Mrd. | ||
| -0.35% | +0.96% | +20.89% | - | 8.63 Mrd. | ||
| +0.17% | +6.55% | +14.22% | +14.05% | 6.66 Mrd. | ||
| +1.09% | -1.94% | -1.42% | +5.49% | 6.47 Mrd. | ||
| 0.00% | +0.20% | -1.70% | +47.49% | 4.81 Mrd. | ||
| -1.84% | -2.55% | -2.29% | -9.91% | 4.32 Mrd. | ||
| -0.43% | -3.37% | -20.74% | -45.09% | 2.87 Mrd. | ||
| +1.61% | +0.37% | +0.75% | +17.48% | 2.79 Mrd. | ||
| -3.88% | -9.22% | -10.72% | +20.83% | 2.34 Mrd. | ||
| +0.98% | +1.09% | -15.74% | -32.61% | 2.24 Mrd. | ||
| -0.45% | +2.26% | +8.35% | - | 2.18 Mrd. | ||
| +1.85% | +32.33% | +66.57% | +56.84% | 1.62 Mrd. | ||
| 0.00% | +1.31% | +0.43% | +5.68% | 1.34 Mrd. | ||
| +0.56% | -1.95% | -4.39% | -11.51% | 1.3 Mrd. | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 946 Mio. | ||
| Durchschnitt | +0.12% | +0.71% | +4.61% | +7.68% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +2.39% | +17.27% | +16.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
22655ad7e5.qRW16i9YRM1Ee0FTRcfHRxEu3scgEFWI2rXyZtvK3OU.337ZpWw8aZ0FSiQ3N4ygASR3jYgUQ23HtP2VFIu95NL_StHSfzppoHQJIg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 100 | 31 967 | 228 364 |
| 21:59:59 | 99.99 | 300 | 196 397 |
| 21:59:59 | 99.98 | 100 | 196 097 |
| 21:59:59 | 99.93 | 100 | 195 997 |
| 21:59:59 | 99.92 | 100 | 195 897 |
| 21:59:59 | 99.92 | 100 | 195 797 |
| 21:59:59 | 99.92 | 100 | 195 697 |
| 21:59:59 | 99.92 | 100 | 195 597 |
| 21:59:59 | 99.92 | 100 | 195 497 |
| 21:59:59 | 99.98 | 100 | 195 397 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.23% | ||
| 2023 | +8.93% | ||
| 2022 | -54.63% | ||
| 2021 | +10.03% | ||
| 2020 | +23.58% | ||
| 2019 | +37.06% | ||
| 2018 | +36.15% | ||
| 2017 | +14.09% | ||
| 2016 | -10.40% | ||
| 2015 | +44.87% | ||
| 2014 | +31.75% | ||
| 2013 | +47.76% | ||
| 2012 | +8.86% | ||
| 2011 | +3.23% | ||
| 2010 | +21.59% | ||
| 2009 | +40.90% | ||
| 2008 | +1.28% | ||
| 2007 | -29.35% | ||
| 2006 | +50.59% | ||
| 2005 | -52.07% | ||
| 2004 | +45.25% | ||
| 2003 | +98.80% | ||
| 2002 | -6.20% | ||
| 2001 | +154.56% | ||
| 2000 | -32.76% | ||
| 1999 | -50.64% | ||
| 1998 | -8.91% | ||
| 1997 | +46.59% | ||
| 1996 | +109.52% | ||
| 1995 | +23.53% | ||
| 1994 | +9.68% | ||
| 1993 | -11.43% | ||
| 1992 | +56.72% | ||
| 1991 | +94.20% | ||
| 1990 | -56.60% | ||
| 1989 | +27.20% | ||
| 1988 | +127.27% | ||
| 1987 | -14.06% | ||
| 1986 | +128.57% | ||
| 1985 | -49.09% | ||
| 1984 | -34.52% |
- Börse
- Aktien
- 869993 Aktie
- Kurse Helen of Troy Limited
