Kurse Helios Techno Holding Co., Ltd.
Aktien
165111
JP3802700009
6927
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
537 JPY | +1.51% | -4.11% | +7.83% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | 29.03.2024 | |
---|---|---|---|---|---|
Kurs | 560 ¥ | 548 ¥ | 552 ¥ | 529 ¥ | 537 ¥ |
Volumen | 289 400 | 481 600 | 358 100 | 669 100 | 296 100 |
Veränderung | 0.00% | -2.14% | +0.73% | -4.17% | +1.51% |
Eröffnung | 566.00 | 558.00 | 551.00 | 517.00 | 534 |
Hoch | 573.00 | 558.00 | 555.00 | 535.00 | 545 |
Tief | 560.00 | 546.00 | 547.00 | 515.00 | 532 |
Performance
1 Tag | +1.51% | ||
1 Woche | -4.11% | ||
Aktueller Monat | -7.89% | ||
1 Monat | -7.89% | ||
3 Monate | +7.83% | ||
6 Monate | +29.09% | ||
Laufendes Jahr | +7.83% | ||
1 Jahr | +50.42% | ||
3 Jahre | +37.69% | ||
5 Jahre | -19.25% | ||
10 Jahre | +65.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Beleuchtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.51% | -4.11% | +7.83% | +50.42% | 63.45 Mio. | ||
+3.33% | -3.39% | -6.72% | -0.52% | 1.21 Mrd. | ||
+0.46% | +0.20% | +9.54% | -9.58% | 1.15 Mrd. | ||
+0.93% | +0.31% | -9.44% | -11.89% | 1.13 Mrd. | ||
+3.41% | -4.88% | -17.89% | -0.55% | 1.02 Mrd. | ||
+2.44% | +2.77% | -1.95% | -17.16% | 832 Mio. | ||
+4.46% | -5.95% | -28.83% | -39.57% | 625 Mio. | ||
+3.06% | -1.30% | -7.34% | -11.92% | 577 Mio. | ||
+3.71% | -1.76% | -13.16% | +2.31% | 497 Mio. | ||
+3.32% | -5.14% | -21.08% | -21.70% | 404 Mio. | ||
-5.80% | -17.79% | -21.17% | +574.36% | 344 Mio. | ||
+9.99% | +18.58% | -6.36% | +0.36% | 316 Mio. | ||
+0.35% | -1.37% | -8.12% | -16.26% | 269 Mio. | ||
-1.71% | +5.85% | +3.61% | +10.97% | 173 Mio. | ||
-0.26% | -.--% | -8.38% | -31.39% | 160 Mio. | ||
-0.24% | +1.60% | +17.48% | +47.67% | 121 Mio. | ||
Durchschnitt | +1.81% | -1.01% | -7.00% | +32.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.23% | -0.87% | -8.38% | +13.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:00:00 | 537 | 13 400 | 296 100 |
06:59:29 | 540 | 200 | 282 700 |
06:59:29 | 540 | 100 | 282 500 |
06:59:26 | 538 | 200 | 282 400 |
06:59:17 | 539 | 200 | 282 200 |
06:59:01 | 538 | 100 | 282 000 |
06:58:59 | 539 | 100 | 281 900 |
06:58:19 | 538 | 100 | 281 800 |
06:56:30 | 539 | 1 200 | 281 700 |
06:56:30 | 539 | 100 | 280 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.22% | ||
2023 | +9.93% | ||
2022 | +48.04% | ||
2021 | +4.44% | ||
2020 | -36.44% | ||
2019 | -25.28% | ||
2018 | -45.54% | ||
2017 | +122.16% | ||
2016 | +18.06% | ||
2015 | -5.05% | ||
2014 | +16.37% | ||
2013 | +73.78% |
- Börse
- Aktien
- Aktie Helios Techno Holding Co., Ltd. - Japan Exchange
- Kurse Helios Techno Holding Co., Ltd.