Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.359 SEK | 0.00% | +11.84% | -37.89% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.36 kr | 0.34 kr | 0.359 kr | 0.359 kr | 0.359 kr |
Volumen | 30 118 | 23 513 | 17 245 | 23 617 | 15 523 |
Veränderung | +12.15% | -5.56% | +5.59% | 0.00% | 0.00% |
Eröffnung | 0.36 | 0.36 | 0.34 | 0.36 | 0.351 |
Hoch | 0.36 | 0.36 | 0.36 | 0.36 | 0.359 |
Tief | 0.36 | 0.34 | 0.34 | 0.35 | 0.351 |
Performance
1 Woche | +11.84% | ||
Aktueller Monat | -21.79% | ||
1 Monat | -21.79% | ||
3 Monate | -45.77% | ||
6 Monate | -54.09% | ||
Laufendes Jahr | -37.89% | ||
1 Jahr | -69.96% | ||
3 Jahre | -91.18% | ||
5 Jahre | -92.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +11.84% | -37.89% | -69.96% | 4.12 Mio. | ||
+0.97% | -1.54% | +81.79% | +240.88% | 2’221 Mrd. | ||
-0.38% | +2.77% | +31.37% | +46.70% | 631 Mrd. | ||
+0.39% | -1.76% | +18.63% | +111.98% | 611 Mrd. | ||
+0.91% | +1.05% | +22.49% | +90.95% | 290 Mrd. | ||
-0.03% | -0.81% | +17.17% | +39.67% | 189 Mrd. | ||
+0.85% | +4.11% | -12.11% | +50.79% | 185 Mrd. | ||
+1.20% | +1.16% | +2.42% | -1.63% | 157 Mrd. | ||
-0.90% | +8.28% | +39.38% | +100.66% | 132 Mrd. | ||
+1.48% | -6.06% | +67.01% | - | 129 Mrd. | ||
+1.32% | +0.69% | -1.04% | +7.02% | 95.87 Mrd. | ||
+2.60% | +15.78% | +28.06% | +111.93% | 92.32 Mrd. | ||
+0.55% | +0.29% | +7.46% | +42.50% | 62.95 Mrd. | ||
-1.20% | +8.32% | +19.60% | +78.32% | 62.62 Mrd. | ||
+0.02% | +0.65% | -0.81% | +14.89% | 48.2 Mrd. | ||
-0.18% | -1.51% | -16.90% | -6.42% | 44.24 Mrd. | ||
Durchschnitt | +0.50% | +3.41% | +16.66% | +57.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +1.31% | +48.06% | +146.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:59 | 0.359 | 1 100 | 15 523 |
12:59:59 | 0.359 | 4 413 | 14 423 |
11:00:04 | 0.351 | 10 | 10 010 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.89% | ||
2023 | -47.93% | ||
2022 | -0.45% | ||
2021 | -52.15% | ||
2020 | -68.51% | ||
2019 | +5.41% | ||
2018 | +60.27% | ||
2017 | -43.12% | ||
2016 | -26.67% | ||
2015 | -29.05% | ||
2014 | +81.60% |
- Börse
- Aktien
- Aktie Heliospectra AB - Nasdaq Stockholm
- Kurse Heliospectra AB