Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.245 CAD | +8.89% | 0.00% | -12.50% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.225 $ | 0.22 $ | 0.225 $ | 0.245 $ |
Volumen | 240 665 | 200 993 | 6 500 | 66 410 |
Veränderung | -6.25% | -2.22% | +2.27% | +8.89% |
Eröffnung | 0.22 | 0.23 | 0.22 | 0.24 |
Hoch | 0.23 | 0.23 | 0.23 | 0.25 |
Tief | 0.22 | 0.22 | 0.22 | 0.24 |
Performance
1 Tag | +8.89% | ||
Aktueller Monat | +25.64% | ||
1 Monat | +28.95% | ||
3 Monate | -12.50% | ||
6 Monate | -5.77% | ||
Laufendes Jahr | -12.50% | ||
1 Jahr | -18.33% | ||
3 Jahre | -77.52% | ||
5 Jahre | -45.56% | ||
10 Jahre | -70.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.89% | 0.00% | -12.50% | -18.33% | 33.36 Mio. | ||
+1.67% | +3.79% | -13.41% | -26.35% | 41.33 Mrd. | ||
+3.11% | +5.78% | +8.75% | +14.18% | 29.72 Mrd. | ||
+2.46% | +5.28% | -5.89% | -11.37% | 29.23 Mrd. | ||
+1.61% | +3.84% | -2.40% | -2.49% | 21.37 Mrd. | ||
+1.69% | +5.54% | +6.01% | +23.25% | 10.84 Mrd. | ||
+0.95% | +4.91% | +18.78% | - | 9.26 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.56 Mrd. | ||
+2.20% | +10.48% | +0.70% | -3.95% | 8 Mrd. | ||
+3.88% | +7.23% | +3.62% | +32.75% | 7.54 Mrd. | ||
+1.27% | +8.36% | +12.07% | +20.74% | 5.85 Mrd. | ||
+8.26% | +11.32% | +9.37% | -9.54% | 4.44 Mrd. | ||
+0.79% | +2.20% | +15.11% | +22.76% | 3.36 Mrd. | ||
+3.34% | +1.09% | +6.07% | -24.42% | 3.42 Mrd. | ||
+3.20% | +4.11% | -15.27% | -34.86% | 3.42 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +2.66% | +4.77% | +2.07% | -1.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.21% | +5.11% | -0.61% | -3.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:26:58 | 0.245 | 500 | 66 000 |
20:26:58 | 0.245 | 4 000 | 65 500 |
18:49:04 | 0.24 | 500 | 61 500 |
18:44:24 | 0.24 | 500 | 61 000 |
18:44:24 | 0.24 | 500 | 60 500 |
18:13:00 | 0.235 | 25 000 | 60 000 |
18:12:23 | 0.24 | 5 500 | 35 000 |
18:12:23 | 0.24 | 6 000 | 29 500 |
17:30:24 | 0.235 | 500 | 23 500 |
17:30:24 | 0.235 | 8 500 | 23 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.50% | ||
2023 | +16.67% | ||
2022 | -68.00% | ||
2021 | -44.44% | ||
2020 | +260.00% | ||
2019 | -16.67% | ||
2018 | -53.85% | ||
2017 | -55.17% | ||
2016 | +314.29% | ||
2015 | -12.50% | ||
2014 | -27.27% | ||
2013 | -65.63% | ||
2012 | -65.22% | ||
2011 | +70.37% | ||
2010 | +8.00% | ||
2009 | +257.14% | ||
2008 | -61.11% | ||
2007 | 0.00% | ||
2006 | +24.14% | ||
2005 | +45.00% | ||
2004 | -58.33% | ||
2003 | +50.00% | ||
2002 | +33.33% | ||
2001 | -66.67% | ||
2000 | -40.00% | ||
1999 | -9.09% | ||
1998 | -35.29% | ||
1997 | -5.56% | ||
1992 | -91.30% | ||
1991 | +91.67% | ||
1990 | +50.00% | ||
1989 | -20.00% |
- Börse
- Aktien
- Aktie Heliostar Metals Ltd. - Toronto S.E.
- Kurse Heliostar Metals Ltd.