Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.3 GBX | -3.85% | +1.96% | +415.87% |
10.04. | Helium One beginnt mit den Arbeiten zur Erlangung der Bergbaulizenz für das tansanische Projekt | AN |
10.04. | Helium One Global Ltd. gibt Update zum Rukwa-Projekt | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.378 p | 1.31 p | 1.325 p | 1.352 p | 1.3 p |
Volumen | 69 849 800 | 41 779 060 | 17 545 040 | 33 716 860 | 62 055 774 |
Veränderung | +8.08% | -4.93% | +1.15% | +2.04% | -3.85% |
Eröffnung | 1.28 | 1.35 | 1.33 | 1.33 | 1.325 |
Hoch | 1.48 | 1.40 | 1.40 | 1.35 | 1.35 |
Tief | 1.25 | 1.30 | 1.30 | 1.30 | 1.25 |
Performance
1 Tag | -3.85% | ||
1 Woche | +1.96% | ||
Aktueller Monat | +17.97% | ||
1 Monat | +6.56% | ||
3 Monate | +250.40% | ||
6 Monate | -78.15% | ||
Laufendes Jahr | +415.87% | ||
1 Jahr | -81.16% | ||
3 Jahre | -91.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.85% | +1.96% | +415.87% | -81.16% | 62.45 Mio. | ||
+0.42% | +2.48% | -14.29% | -19.99% | 52.17 Mrd. | ||
-3.25% | -2.16% | +14.17% | +79.03% | 12.44 Mrd. | ||
+2.04% | +16.88% | +48.95% | +114.76% | 8.42 Mrd. | ||
+0.73% | -2.15% | +4.45% | -18.42% | 4.14 Mrd. | ||
-1.44% | -3.80% | +22.84% | +31.09% | 3.36 Mrd. | ||
-1.05% | +0.09% | +19.57% | +36.95% | 3.42 Mrd. | ||
+2.94% | -0.80% | -15.14% | -33.04% | 1.76 Mrd. | ||
+1.58% | +3.59% | +6.37% | +19.71% | 1.71 Mrd. | ||
+1.10% | -0.76% | -23.91% | -34.44% | 1.21 Mrd. | ||
+4.63% | +6.72% | -30.20% | -47.16% | 778 Mio. | ||
+3.04% | +0.94% | -34.05% | -49.25% | 619 Mio. | ||
+3.34% | -0.33% | -0.54% | +19.04% | 609 Mio. | ||
-0.26% | +2.10% | -35.06% | -44.82% | 533 Mio. | ||
-2.53% | -0.83% | -22.93% | -34.21% | 423 Mio. | ||
0.00% | +2.56% | +18.42% | -7.46% | 340 Mio. | ||
Durchschnitt | +0.43% | +2.30% | +23.41% | -4.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +3.40% | -0.88% | +9.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:58:08 | 1.3 | 856 | 47 318 282 |
14:52:29 | 1.3 | 137 702 | 47 317 426 |
14:49:44 | 1.303 | 500 000 | 47 179 724 |
14:49:10 | 1.303 | 160 000 | 46 679 724 |
14:47:20 | 1.317 | 65 000 | 46 519 724 |
14:43:03 | 1.317 | 7 290 | 46 454 724 |
14:40:59 | 1.303 | 10 324 | 46 447 434 |
14:38:08 | 1.3 | 52 318 | 46 437 110 |
14:38:01 | 1.32 | 227 851 | 46 384 792 |
14:27:39 | 1.3 | 74 903 | 46 156 941 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +436.51% | ||
2023 | -96.45% | ||
2022 | +1.43% | ||
2021 | -3.45% | ||
2020 | +70.59% |
- Börse
- Aktien
- A2QHPL Aktie
- Kurse Helium One Global Ltd