Kurse Hellenic Exchanges - Athens Stock Exchange S.A.
Aktien
941206
GRS395363005
EXAE
Betreiber von Finanz- und Rohstoffmärkten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.23 EUR | +1.75% | +6.95% | -1.32% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.9 € | 4.96 € | 5.02 € | 5.14 € | 5.23 € |
Volumen | 107 035 | 72 111 | 80 308 | 87 170 | 85 412 |
Veränderung | +0.20% | +1.22% | +1.21% | +2.39% | +1.75% |
Eröffnung | 4.90 | 4.90 | 4.88 | 5.05 | 5.15 |
Hoch | 4.93 | 5.00 | 5.05 | 5.16 | 5.24 |
Tief | 4.83 | 4.86 | 4.86 | 5.05 | 5.15 |
Performance
1 Tag | +1.75% | ||
1 Woche | +6.95% | ||
Aktueller Monat | -4.21% | ||
1 Monat | -3.33% | ||
3 Monate | -4.39% | ||
6 Monate | +12.59% | ||
Laufendes Jahr | -1.32% | ||
1 Jahr | +27.87% | ||
3 Jahre | +30.75% | ||
5 Jahre | +17.79% | ||
10 Jahre | -38.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.75% | +6.95% | -1.32% | +27.87% | 316 Mio. | ||
+0.52% | +1.87% | +3.04% | +22.61% | 75.49 Mrd. | ||
-1.12% | -1.68% | -2.98% | +12.03% | 59.99 Mrd. | ||
+0.21% | +1.05% | +0.94% | +2.90% | 37.01 Mrd. | ||
+4.91% | +2.85% | -13.88% | -30.40% | 35.5 Mrd. | ||
-0.18% | +1.77% | +5.07% | +7.97% | 35.48 Mrd. | ||
-1.42% | -1.94% | -23.64% | -5.53% | 12.19 Mrd. | ||
+0.23% | -0.18% | +8.52% | +18.62% | 9.4 Mrd. | ||
+0.17% | +0.99% | -30.08% | -36.04% | 7.74 Mrd. | ||
+0.11% | +1.45% | +13.73% | +33.03% | 7.35 Mrd. | ||
+1.54% | +2.21% | -5.90% | -4.24% | 7.15 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.72 Mrd. | ||
+1.22% | +0.65% | +21.21% | +27.11% | 3.99 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.06 Mrd. | ||
-0.27% | -0.27% | +7.81% | +16.22% | 1.27 Mrd. | ||
+1.93% | +6.63% | +11.92% | -11.84% | 912 Mio. | ||
Durchschnitt | +0.65% | +0.01% | -0.43% | +31.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | -0.48% | -1.70% | +14.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:15:01 | 5.23 | 150 | 85 412 |
16:14:52 | 5.23 | 30 | 85 262 |
16:10:37 | 5.23 | 250 | 85 232 |
16:10:22 | 5.23 | 263 | 84 982 |
16:10:22 | 5.23 | 500 | 84 719 |
16:10:22 | 5.23 | 150 | 84 219 |
16:10:22 | 5.23 | 87 | 84 069 |
16:10:22 | 5.23 | 50 | 83 982 |
16:10:22 | 5.23 | 100 | 83 932 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.02% | ||
2023 | +70.97% | ||
2022 | -16.44% | ||
2021 | -4.75% | ||
2020 | -15.97% | ||
2019 | +25.27% | ||
2018 | -29.66% | ||
2017 | +7.57% | ||
2016 | -7.74% | ||
2015 | +13.98% | ||
2014 | -41.88% | ||
2013 | +83.91% | ||
2012 | +50.52% | ||
2011 | -41.02% | ||
2010 | -32.88% | ||
2009 | +30.36% | ||
2008 | -76.67% | ||
2007 | +72.17% | ||
2006 | +55.58% | ||
2005 | +17.89% | ||
2004 | +16.21% | ||
2003 | +157.48% | ||
2002 | -67.68% | ||
2001 | -30.88% | ||
2000 | -22.10% |
- Börse
- Aktien
- 941206 Aktie
- Kurse Hellenic Exchanges - Athens Stock Exchange S.A.