Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.375 EUR | +1.33% | +2.13% | +15.04% |
07.03. | HELLENIQ ENERGY : Q4: Raffinerieschwäche hält an, weiterer EBITDA-Einbruch steht bevor | |
29.02. | HELLENiQ ENERGY Holdings S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.31 € | 8.28 € | 8.265 € | 8.375 € |
Volumen | 279 088 | 251 444 | 114 828 | 146 863 |
Veränderung | +0.54% | -0.36% | -0.18% | +1.33% |
Eröffnung | 8.30 | 8.31 | 8.22 | 8.25 |
Hoch | 8.43 | 8.47 | 8.35 | 8.39 |
Tief | 8.30 | 8.25 | 8.22 | 8.25 |
Performance
1 Tag | +1.33% | ||
1 Woche | +2.13% | ||
Aktueller Monat | +0.42% | ||
1 Monat | -2.28% | ||
3 Monate | +14.26% | ||
6 Monate | +24.07% | ||
Laufendes Jahr | +15.04% | ||
1 Jahr | +15.52% | ||
3 Jahre | +40.76% | ||
5 Jahre | -0.89% | ||
10 Jahre | +33.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | +2.13% | +15.04% | +15.52% | 2.73 Mrd. | ||
+0.93% | -0.49% | +2.78% | +6.70% | 19.29 Mrd. | ||
+1.32% | +1.16% | +34.34% | +176.80% | 11.4 Mrd. | ||
+2.49% | +2.34% | +36.55% | +84.70% | 9.18 Mrd. | ||
-0.12% | +1.47% | +0.35% | -66.20% | 7.4 Mrd. | ||
+0.46% | +10.62% | +88.44% | +359.05% | 5.28 Mrd. | ||
-0.48% | +1.22% | +9.64% | +26.60% | 3.34 Mrd. | ||
+2.78% | +5.71% | -1.77% | -17.78% | 3.33 Mrd. | ||
+0.08% | +3.18% | +12.04% | +20.34% | 3.08 Mrd. | ||
+2.13% | +7.45% | +215.41% | +289.46% | 2.37 Mrd. | ||
-0.15% | +2.05% | -10.89% | +41.96% | 1.92 Mrd. | ||
+0.14% | -1.11% | +13.72% | +36.97% | 1.88 Mrd. | ||
-2.27% | +11.70% | +51.25% | +286.66% | 1.88 Mrd. | ||
+0.06% | -0.06% | +9.59% | +47.52% | 1.8 Mrd. | ||
-3.95% | -1.73% | -2.30% | +44.07% | 1.58 Mrd. | ||
-0.96% | +3.60% | -13.15% | -14.21% | 1.25 Mrd. | ||
Durchschnitt | +0.24% | +3.08% | +28.81% | +83.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +2.24% | +25.28% | +76.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:14:42 | 8.375 | 137 | 146 863 |
16:10:20 | 8.375 | 145 | 146 726 |
16:10:20 | 8.375 | 290 | 146 581 |
16:10:20 | 8.375 | 483 | 146 291 |
16:10:20 | 8.375 | 448 | 145 808 |
16:10:20 | 8.375 | 162 | 145 360 |
16:10:20 | 8.375 | 100 | 145 198 |
16:10:20 | 8.375 | 100 | 145 098 |
16:10:20 | 8.375 | 128 | 144 998 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.04% | ||
2023 | -4.08% | ||
2022 | +22.03% | ||
2021 | +15.19% | ||
2020 | -38.43% | ||
2019 | +18.83% | ||
2018 | -3.02% | ||
2017 | +72.17% | ||
2016 | +9.41% | ||
2015 | +6.32% | ||
2014 | -49.87% | ||
2013 | +2.43% | ||
2012 | +16.17% | ||
2011 | +8.70% | ||
2010 | -24.97% | ||
2009 | +44.63% | ||
2008 | -52.13% | ||
2007 | +8.05% | ||
2006 | -12.12% | ||
2005 | +48.50% | ||
2004 | +14.94% | ||
2003 | +25.63% | ||
2002 | -20.40% | ||
2001 | -33.41% | ||
2000 | -35.78% | ||
1999 | +132.69% | ||
1998 | -2.81% |
- Börse
- Aktien
- 914999 Aktie
- Kurse HELLENiQ ENERGY Holdings S.A.