Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.24 USD | +1.96% | +3.31% | -10.22% |
15.03. | HELLO GROUP INC. : Benchmark Company bekräftigt seine Kaufempfehlung | ZM |
14.03. | Erzeugerpreise im Februar höher als erwartet, US-Aktienfutures legen vor der Glocke leicht zu | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 5.69 $ | 5.91 $ | 6.12 $ | 6.24 $ |
Volumen | 1 664 326 | 1 675 669 | 3 447 728 | 2 147 522 |
Veränderung | -3.72% | +3.87% | +3.55% | +1.96% |
Eröffnung | 5.80 | 5.75 | 5.92 | 5.99 |
Hoch | 5.82 | 5.91 | 6.19 | 6.25 |
Tief | 5.69 | 5.70 | 5.84 | 5.92 |
Performance
1 Tag | +1.96% | ||
1 Woche | +3.31% | ||
Aktueller Monat | -5.31% | ||
1 Monat | -9.50% | ||
3 Monate | -6.73% | ||
6 Monate | -11.11% | ||
Laufendes Jahr | -10.22% | ||
1 Jahr | -25.71% | ||
3 Jahre | -56.82% | ||
5 Jahre | -83.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.96% | +3.31% | -10.22% | -25.71% | 1.17 Mrd. | ||
+1.24% | +2.23% | -32.37% | -2.47% | 18.9 Mrd. | ||
+2.42% | -4.51% | -3.54% | +1.33% | 18.31 Mrd. | ||
-6.77% | -12.84% | +5.88% | +2.52% | 2.53 Mrd. | ||
-6.58% | -10.20% | -10.93% | -43.59% | 2.14 Mrd. | ||
+1.95% | -1.13% | +73.15% | +168.79% | 1.72 Mrd. | ||
0.00% | +3.04% | -8.12% | -41.43% | 1.44 Mrd. | ||
0.00% | -0.40% | +0.41% | +20.00% | 1.38 Mrd. | ||
-4.60% | -13.43% | +1.85% | -12.76% | 1.29 Mrd. | ||
-1.03% | +6.75% | -58.49% | - | 1.29 Mrd. | ||
+0.50% | -1.71% | +8.46% | -16.00% | 1.11 Mrd. | ||
-0.54% | -.--% | -0.16% | +22.04% | 765 Mio. | ||
+0.28% | +2.69% | -5.61% | -16.18% | 668 Mio. | ||
+0.23% | +1.65% | +8.52% | +22.57% | 621 Mio. | ||
+5.22% | +11.36% | +6.75% | +48.56% | 651 Mio. | ||
-1.83% | -1.80% | -22.79% | +32.48% | 608 Mio. | ||
Durchschnitt | -0.47% | -1.22% | -2.95% | +10.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -1.88% | -11.98% | +2.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 6.24 | 52 561 | 1 917 047 |
20:59:57 | 6.23 | 198 | 1 864 486 |
20:59:57 | 6.24 | 100 | 1 864 288 |
20:59:57 | 6.24 | 100 | 1 864 188 |
20:59:57 | 6.24 | 500 | 1 864 088 |
20:59:57 | 6.24 | 100 | 1 863 588 |
20:59:57 | 6.24 | 100 | 1 863 488 |
20:59:57 | 6.23 | 100 | 1 863 388 |
20:59:57 | 6.23 | 192 | 1 863 288 |
20:59:56 | 6.23 | 108 | 1 863 096 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.22% | ||
2023 | -22.61% | ||
2022 | 0.00% | ||
2021 | -35.67% | ||
2020 | -58.33% | ||
2019 | +41.05% | ||
2018 | -2.98% | ||
2017 | +33.19% | ||
2016 | +14.73% | ||
2015 | +33.50% | ||
2014 | -29.49% |
- Börse
- Aktien
- Aktie Hello Group Inc. - Nasdaq
- Kurse Hello Group Inc.