Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.654 EUR | -0.48% | +1.34% | -53.45% |
15:26 | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
15:24 | WOCHENVORSCHAU/22. bis 28. April (17. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.444 € | 6.254 € | 6.18 € | 6.686 € | 6.676 € |
Volumen | 2 967 487 | 1 479 260 | 1 810 059 | 2 834 461 | 795 501 |
Veränderung | -1.98% | -2.95% | -1.18% | +8.19% | -0.48% |
Eröffnung | 6.53 | 6.36 | 6.15 | 6.15 | 6.624 |
Hoch | 6.55 | 6.41 | 6.26 | 6.69 | 6.758 |
Tief | 6.22 | 6.24 | 6.06 | 6.15 | 6.482 |
Performance
1 Tag | -0.51% | ||
1 Woche | +1.34% | ||
Aktueller Monat | +1.06% | ||
1 Monat | -0.72% | ||
3 Monate | -42.42% | ||
6 Monate | -72.71% | ||
Laufendes Jahr | -53.45% | ||
1 Jahr | -72.92% | ||
3 Jahre | -91.04% | ||
5 Jahre | -26.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | +1.34% | -53.45% | -72.92% | 1.2 Mrd. | ||
+0.49% | -1.25% | +13.02% | +18.77% | 478 Mrd. | ||
+0.23% | +1.16% | +22.16% | +17.68% | 40.1 Mrd. | ||
+0.56% | +1.02% | +3.95% | +1.69% | 37.66 Mrd. | ||
+0.29% | +1.41% | +15.89% | +20.78% | 32.97 Mrd. | ||
+0.29% | +2.22% | +4.63% | -12.64% | 27.56 Mrd. | ||
-1.10% | -2.55% | -15.59% | -18.40% | 24.97 Mrd. | ||
-0.97% | -1.03% | -3.61% | +1.49% | 24.56 Mrd. | ||
-1.28% | -2.45% | +2.54% | +18.96% | 18.12 Mrd. | ||
-0.20% | +0.11% | +7.64% | +0.24% | 17.22 Mrd. | ||
+0.91% | -2.63% | -0.89% | -11.90% | 13.55 Mrd. | ||
+0.19% | -1.52% | +9.67% | +32.62% | 12.25 Mrd. | ||
-0.32% | +0.42% | -11.02% | -2.13% | 11.79 Mrd. | ||
+0.03% | -0.89% | +2.03% | -7.04% | 11.45 Mrd. | ||
+0.54% | -1.76% | -1.66% | +10.46% | 10.59 Mrd. | ||
-0.37% | -2.16% | +0.74% | +0.74% | 8.69 Mrd. | ||
Durchschnitt | -0.05% | -1.13% | -0.25% | -0.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -1.29% | +9.78% | +13.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:30:24 | 6.676 | 210 | 795 501 |
15:30:07 | 6.662 | 7 | 795 291 |
15:30:06 | 6.66 | 35 | 795 284 |
15:30:03 | 6.658 | 186 | 795 249 |
15:30:03 | 6.658 | 530 | 795 063 |
15:30:03 | 6.66 | 193 | 794 533 |
15:28:22 | 6.67 | 918 | 794 340 |
15:28:15 | 6.674 | 381 | 793 422 |
15:28:12 | 6.67 | 1 061 | 793 041 |
15:28:12 | 6.668 | 432 | 791 980 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -53.28% | ||
2023 | -30.30% | ||
2022 | -69.60% | ||
2021 | +6.87% | ||
2020 | +238.69% | ||
2019 | +205.40% | ||
2018 | -48.66% | ||
2017 | +12.32% |
- Börse
- Aktien
- A16140 Aktie
- Kurse HelloFresh SE