Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
118.7 CHF | -1.25% | +0.17% | +2.59% |
11.04. | Helvetia-Ergebnis 2023 von hohen Katastrophenschäden beeinträchtigt | AW |
11.04. | Aktien Schweiz schlagen sich wacker in trübem Marktumfeld | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 118.7 CHF | 117.9 CHF | 119.9 CHF | 120.2 CHF | 118.9 CHF |
Volumen | 92 684 | 91 946 | 83 760 | 61 965 | 16 448 |
Veränderung | 0.00% | -0.67% | +1.70% | +0.25% | -1.25% |
Eröffnung | 119.00 | 117.60 | 119.20 | 120.40 | 120.4 |
Hoch | 119.00 | 118.00 | 120.30 | 120.50 | 120.4 |
Tief | 117.30 | 116.90 | 119.10 | 119.20 | 118.8 |
Performance
1 Tag | -1.25% | ||
1 Woche | +0.17% | ||
Aktueller Monat | -4.34% | ||
1 Monat | -4.04% | ||
3 Monate | -3.57% | ||
6 Monate | +0.25% | ||
Laufendes Jahr | +2.59% | ||
1 Jahr | -11.86% | ||
3 Jahre | +7.50% | ||
5 Jahre | -6.23% | ||
10 Jahre | +32.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | +0.17% | +2.59% | -11.86% | 6.98 Mrd. | ||
-1.50% | +1.87% | +10.06% | +19.02% | 113 Mrd. | ||
-4.18% | -1.23% | +6.43% | +19.93% | 101 Mrd. | ||
-1.06% | +1.16% | +5.51% | +11.51% | 99.39 Mrd. | ||
-1.37% | +0.45% | +1.84% | +3.35% | 71.76 Mrd. | ||
-0.30% | +4.22% | +24.19% | +42.84% | 29.74 Mrd. | ||
-0.46% | +2.70% | +8.74% | +54.44% | 19.51 Mrd. | ||
-1.73% | -1.85% | -3.83% | -6.34% | 12.46 Mrd. | ||
-1.39% | +2.57% | +8.14% | +31.92% | 11.11 Mrd. | ||
-0.56% | +3.03% | +8.45% | +16.39% | 10.51 Mrd. | ||
+0.28% | -0.56% | +19.75% | +59.02% | 10.03 Mrd. | ||
+0.03% | +3.59% | +4.57% | +50.33% | 9.18 Mrd. | ||
+0.60% | +3.45% | -10.40% | -7.84% | 7.64 Mrd. | ||
+0.09% | +3.74% | +17.14% | +20.87% | 7.46 Mrd. | ||
-1.88% | +1.14% | +7.44% | -5.16% | 7.18 Mrd. | ||
+0.18% | +4.44% | +61.86% | +64.27% | 6.39 Mrd. | ||
Durchschnitt | -0.90% | +2.94% | +10.78% | +22.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.66% | +2.72% | +8.11% | +18.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:05:54 | 118.9 | 57 | 15 736 |
16:05:54 | 118.9 | 32 | 15 679 |
16:05:54 | 118.9 | 30 | 15 647 |
16:05:54 | 118.9 | 4 | 15 617 |
16:05:54 | 118.9 | 10 | 15 613 |
16:00:09 | 118.8 | 1 | 15 603 |
16:00:09 | 118.8 | 7 | 15 602 |
15:59:53 | 118.9 | 5 | 15 595 |
15:59:53 | 118.9 | 1 | 15 590 |
15:59:53 | 118.9 | 7 | 15 589 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.71% | ||
2023 | +7.51% | ||
2022 | +0.37% | ||
2021 | +14.99% | ||
2020 | -31.73% | ||
2019 | +19.06% | ||
2018 | +4.74% | ||
2017 | 0.00% | ||
2016 | -3.09% | ||
2015 | +19.41% | ||
2014 | +5.92% | ||
2013 | +29.15% | ||
2012 | +17.46% | ||
2011 | -17.94% | ||
2010 | +12.08% | ||
2009 | +40.13% | ||
2008 | -43.76% | ||
2007 | +1.37% | ||
2006 | +44.42% | ||
2005 | +64.11% | ||
2004 | -20.09% | ||
2003 | +38.56% | ||
2002 | -39.53% | ||
2001 | -39.76% | ||
2000 | +33.33% | ||
1999 | -3.45% | ||
1998 | +4.40% | ||
1997 | +127.27% | ||
1996 | -3.51% |
- Börse
- Aktien
- A2PKFK Aktie
- Kurse Helvetia Holding AG