Kurse Henan BCCY Environmental Energy Co., Ltd
Aktien
300614
CNE100004K60
300614
Unabhängige Stromerzeuger
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.29 CNY | +12.09% | -16.88% | -45.06% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.54 ¥ | 12.21 ¥ | 10.53 ¥ | 9.18 ¥ | 10.29 ¥ |
Volumen | 2 346 426 | 1 899 800 | 5 705 376 | 4 970 800 | 4 735 600 |
Veränderung | +1.29% | -2.63% | -13.76% | -12.82% | +12.09% |
Eröffnung | 12.27 | 12.53 | 12.08 | 10.50 | 9.29 |
Hoch | 12.81 | 12.75 | 12.41 | 10.50 | 10.35 |
Tief | 12.08 | 12.18 | 10.38 | 9.15 | 9.29 |
Performance
1 Tag | +12.09% | ||
1 Woche | -16.88% | ||
Aktueller Monat | -20.42% | ||
1 Monat | -23.38% | ||
3 Monate | -40.10% | ||
6 Monate | -54.23% | ||
Laufendes Jahr | -45.06% | ||
1 Jahr | -60.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.09% | -16.88% | -45.06% | -60.64% | 228 Mio. | ||
+0.30% | -3.60% | +13.72% | +90.72% | 34.3 Mrd. | ||
+0.50% | +3.32% | +15.53% | +39.83% | 24.79 Mrd. | ||
-0.31% | +2.90% | -30.96% | -37.85% | 13.93 Mrd. | ||
+0.27% | -2.39% | -10.63% | -1.65% | 6.32 Mrd. | ||
+5.70% | +4.60% | -0.86% | +8.22% | 4.85 Mrd. | ||
-1.13% | -6.32% | -12.59% | -38.01% | 3.89 Mrd. | ||
+0.06% | -0.12% | +8.27% | +8.07% | 2.89 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+2.07% | -4.39% | -19.04% | -32.85% | 2.55 Mrd. | ||
+7.15% | -0.54% | -8.93% | -36.78% | 2.44 Mrd. | ||
-0.93% | -2.25% | -11.72% | -23.65% | 2.25 Mrd. | ||
-0.92% | +4.72% | +4.64% | +35.86% | 2.02 Mrd. | ||
-5.41% | -7.89% | -3.67% | -34.38% | 1.86 Mrd. | ||
-2.02% | -0.97% | -13.57% | +4.36% | 1.91 Mrd. | ||
+1.88% | -5.74% | -29.24% | -5.74% | 1.87 Mrd. | ||
Durchschnitt | +1.20% | -2.45% | -9.01% | -5.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -1.41% | +1.31% | +29.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.06% | ||
2023 | -17.01% | ||
2022 | -52.98% | ||
2021 | +33.70% |
- Börse
- Aktien
- 300614 Aktie
- Kurse Henan BCCY Environmental Energy Co., Ltd