Kurse Henan Carve Electronics Technology Co., Ltd.
Aktien
301182
CNE100005717
301182
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.98 CNY | +0.57% |
|
+9.23% | -31.65% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 14.63 ¥ | 14.96 ¥ | 15.61 ¥ | 15.89 ¥ | 15.98 ¥ |
Volumen | 2 691 534 | 2 297 799 | 2 331 900 | 2 233 920 | 2 212 616 |
Veränderung | +∞% | +2.26% | +4.34% | +1.79% | +0.57% |
Eröffnung | 14.60 | 14.58 | 15.18 | 15.52 | 15.89 |
Hoch | 15.18 | 15.04 | 15.80 | 16.38 | 16.30 |
Tief | 14.36 | 14.00 | 14.94 | 15.51 | 15.21 |
Performance
1 Tag | +0.57% | ||
1 Woche | +9.23% | ||
Aktueller Monat | -3.44% | ||
1 Monat | -0.37% | ||
3 Monate | -3.91% | ||
6 Monate | -31.39% | ||
Laufendes Jahr | -31.65% | ||
1 Jahr | -29.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 14](/images/extremecours_fleche.png)
![Kursextrem 14](/images/extremecours_fleche.png)
![Kursextrem 9.06](/images/extremecours_fleche.png)
![Kursextrem 9.06](/images/extremecours_fleche.png)
![Kursextrem 9.06](/images/extremecours_fleche.png)
![Kursextrem 9.06](/images/extremecours_fleche.png)
![Kursextrem 9.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +9.23% | -31.65% | -29.10% | 211 Mio. | ||
+3.13% | +11.55% | +89.47% | +77.58% | 84.72 Mrd. | ||
-1.04% | +4.52% | +37.74% | +66.78% | 82.01 Mrd. | ||
+0.97% | +6.04% | +7.99% | +13.80% | 38.59 Mrd. | ||
+3.37% | +6.68% | -0.29% | +20.95% | 33.98 Mrd. | ||
-1.34% | +4.92% | -6.22% | +14.18% | 14.41 Mrd. | ||
+1.32% | +5.81% | +0.38% | -6.59% | 11.43 Mrd. | ||
+1.76% | +3.26% | +22.35% | +38.03% | 11 Mrd. | ||
+1.17% | +8.91% | +64.83% | +39.95% | 10.94 Mrd. | ||
-0.80% | +4.64% | +1.64% | +47.91% | 10.73 Mrd. | ||
+13.40% | +19.07% | +119.99% | +70.06% | 10.62 Mrd. | ||
+2.65% | +2.65% | +16.58% | +36.47% | 9.01 Mrd. | ||
-1.75% | +4.43% | +26.58% | +86.60% | 8.71 Mrd. | ||
+0.63% | +3.60% | -16.42% | -3.68% | 8.19 Mrd. | ||
+0.86% | +3.08% | +3.43% | +2.91% | 8.05 Mrd. | ||
+9.39% | +12.88% | +49.91% | +35.31% | 7.48 Mrd. | ||
Durchschnitt | +2.14% | +7.01% | +24.14% | +31.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | +7.49% | +39.35% | +48.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.65% | ||
2023 | +24.23% | ||
2022 | -47.22% | ||
2021 | -26.23% |
- Börse
- Aktien
- 301182 Aktie
- Kurse Henan Carve Electronics Technology Co., Ltd.