Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.68 CNY | 0.00% | +1.90% | -28.34% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.81 ¥ | 2.72 ¥ | 2.69 ¥ | 2.68 ¥ | 2.68 ¥ |
Volumen | 24 066 420 | 18 272 490 | 11 738 900 | 11 905 240 | 11 345 800 |
Veränderung | +6.84% | -3.20% | -1.10% | -0.37% | 0.00% |
Eröffnung | 2.65 | 2.80 | 2.71 | 2.68 | 2.68 |
Hoch | 2.81 | 2.83 | 2.76 | 2.75 | 2.72 |
Tief | 2.65 | 2.72 | 2.68 | 2.64 | 2.66 |
Performance
1 Woche | +1.90% | ||
Aktueller Monat | -14.10% | ||
1 Monat | -19.03% | ||
3 Monate | -12.13% | ||
6 Monate | -20.00% | ||
Laufendes Jahr | -28.34% | ||
1 Jahr | -44.05% | ||
3 Jahre | -29.84% | ||
5 Jahre | -39.91% | ||
10 Jahre | -23.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.90% | -28.34% | -44.05% | 534 Mio. | ||
-2.68% | -7.20% | -2.17% | -50.20% | 4.31 Mrd. | ||
-4.51% | -12.25% | -9.08% | -44.63% | 3.5 Mrd. | ||
-4.37% | -5.60% | -2.58% | -19.13% | 1.54 Mrd. | ||
+3.99% | +8.97% | +23.01% | +18.38% | 1.1 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+1.42% | +2.67% | +24.76% | +5.71% | 850 Mio. | ||
+2.70% | -2.06% | +19.37% | +22.84% | 594 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 151 Mio. | ||
-7.91% | -8.83% | +31.15% | +28.51% | 110 Mio. | ||
0.00% | -0.72% | +0.73% | -29.34% | 101 Mio. | ||
0.00% | +2.94% | +27.27% | 0.00% | 97.55 Mio. | ||
-0.83% | -9.88% | +18.00% | +24.11% | 95.24 Mio. | ||
-2.41% | +5.19% | +6.58% | -20.59% | 90.72 Mio. | ||
0.00% | -1.27% | -32.76% | -54.12% | 70.27 Mio. | ||
0.00% | -3.03% | +10.34% | 0.00% | 57.73 Mio. | ||
Durchschnitt | -0.66% | -2.85% | +5.75% | -7.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.95% | -7.11% | +0.34% | -28.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.34% | ||
2023 | -22.73% | ||
2022 | -52.36% | ||
2021 | +209.76% | ||
2020 | +12.71% | ||
2019 | -4.59% | ||
2018 | -65.22% | ||
2017 | -11.71% | ||
2016 | -29.36% | ||
2015 | +226.58% | ||
2014 | +17.25% | ||
2013 | -2.51% | ||
2012 | +14.01% | ||
2011 | -32.56% | ||
2010 | +71.31% | ||
2009 | +119.85% | ||
2008 | -53.83% | ||
2007 | +82.63% | ||
2006 | +31.11% | ||
2005 | -33.46% | ||
2004 | +9.96% | ||
2003 | -38.19% | ||
2002 | -33.28% | ||
2001 | -6.72% | ||
2000 | +40.55% | ||
1999 | +26.48% | ||
1998 | +0.77% |
- Börse
- Aktien
- A0M37J Aktie
- Kurse Henan Huanghe Whirlwind Co., Ltd.