Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.28 CNY | +1.72% | +1.58% | +24.37% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 20.98 ¥ | 20.7 ¥ | 20.92 ¥ | 20.92 ¥ | 21.28 ¥ |
Volumen | 4 084 240 | 6 010 060 | 4 654 051 | 5 797 650 | 9 535 172 |
Veränderung | +0.14% | -1.33% | +1.06% | 0.00% | +1.72% |
Eröffnung | 20.95 | 20.96 | 20.65 | 20.95 | 20.86 |
Hoch | 21.29 | 21.36 | 21.00 | 21.34 | 21.57 |
Tief | 20.74 | 20.70 | 20.55 | 20.66 | 20.60 |
Performance
1 Tag | +1.72% | ||
1 Woche | +1.58% | ||
Aktueller Monat | +5.98% | ||
1 Monat | +12.12% | ||
3 Monate | +27.20% | ||
6 Monate | +18.82% | ||
Laufendes Jahr | +24.37% | ||
1 Jahr | +41.30% | ||
3 Jahre | +134.62% | ||
5 Jahre | +148.31% | ||
10 Jahre | +246.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | +1.58% | +24.37% | +41.30% | 1.66 Mrd. | ||
+0.50% | +3.10% | +23.32% | +24.45% | 5.42 Mrd. | ||
-0.10% | -5.17% | -12.48% | -29.01% | 4.67 Mrd. | ||
-0.75% | -5.08% | -6.70% | +9.90% | 3.27 Mrd. | ||
+0.86% | -2.33% | -16.43% | -27.11% | 2.62 Mrd. | ||
+0.67% | -5.03% | -2.41% | -14.57% | 2.54 Mrd. | ||
-1.27% | -2.36% | -7.97% | -29.91% | 1.68 Mrd. | ||
+0.52% | -3.47% | -8.02% | -34.89% | 1.62 Mrd. | ||
+1.03% | -2.45% | -4.40% | -12.49% | 1.58 Mrd. | ||
+0.82% | -4.50% | -8.51% | -6.90% | 1.42 Mrd. | ||
+0.24% | -3.89% | +15.95% | -10.30% | 1.2 Mrd. | ||
-0.80% | -2.36% | +18.10% | -28.32% | 1.17 Mrd. | ||
-0.07% | -2.96% | -2.76% | -11.66% | 1.15 Mrd. | ||
-3.01% | +8.90% | +28.16% | +38.67% | 1 Mrd. | ||
+0.70% | -4.73% | -14.43% | -24.04% | 1.03 Mrd. | ||
+1.33% | -4.04% | -14.41% | -24.15% | 1.01 Mrd. | ||
Durchschnitt | +0.15% | -0.88% | +0.71% | -8.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -1.13% | +0.85% | -6.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.37% | ||
2023 | +31.21% | ||
2022 | -17.47% | ||
2021 | +86.54% | ||
2020 | -14.44% | ||
2019 | +31.65% | ||
2018 | -19.14% | ||
2017 | -27.12% | ||
2016 | -3.70% | ||
2015 | +58.49% | ||
2014 | +30.35% | ||
2013 | +33.86% | ||
2012 | +16.92% | ||
2011 | -28.14% | ||
2010 | +5.86% | ||
2009 | +101.00% | ||
2008 | -63.56% | ||
2007 | +482.75% | ||
2006 | +39.85% | ||
2005 | -20.36% | ||
2004 | -23.79% | ||
2003 | -24.54% | ||
2002 | -31.33% | ||
2001 | -16.34% | ||
2000 | +9.31% |
- Börse
- Aktien
- Aktie Henan Lingrui Pharmaceutical Co., Ltd. - Shanghai S.E.
- Kurse Henan Lingrui Pharmaceutical Co., Ltd.