Kurse Henan Shuanghui Investment & Development Co.,Ltd.
Aktien
000895
CNE000000XM3
000895
Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.43 CNY | +0.88% | +1.63% | +2.70% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.6 ¥ | 27.58 ¥ | 27.53 ¥ | 27.19 ¥ | 27.43 ¥ |
Volumen | 19 417 020 | 8 341 674 | 10 185 080 | 20 725 320 | 10 189 280 |
Veränderung | +2.26% | -0.07% | -0.18% | -1.24% | +0.88% |
Eröffnung | 26.90 | 27.53 | 27.56 | 26.90 | 27.37 |
Hoch | 28.03 | 27.78 | 27.83 | 27.58 | 27.47 |
Tief | 26.81 | 27.40 | 27.40 | 26.25 | 26.93 |
Performance
1 Tag | +0.88% | ||
1 Woche | +1.63% | ||
Aktueller Monat | +4.50% | ||
1 Monat | -3.62% | ||
3 Monate | +0.04% | ||
6 Monate | +8.38% | ||
Laufendes Jahr | +2.70% | ||
1 Jahr | +6.19% | ||
3 Jahre | -31.70% | ||
5 Jahre | +2.16% | ||
10 Jahre | +12.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +1.63% | +2.70% | +6.19% | 13.12 Mrd. | ||
+0.56% | +4.68% | +14.08% | +0.67% | 21.85 Mrd. | ||
+1.31% | +4.58% | +10.87% | -10.33% | 19.5 Mrd. | ||
-0.51% | +7.21% | +15.08% | +30.34% | 10.53 Mrd. | ||
-0.09% | -1.74% | -11.64% | +28.71% | 9.47 Mrd. | ||
+0.87% | +2.04% | +30.15% | +61.51% | 8.53 Mrd. | ||
-1.04% | +0.70% | +24.48% | +186.50% | 5.59 Mrd. | ||
0.00% | +3.93% | +3.93% | +28.19% | 2.73 Mrd. | ||
-0.25% | +4.85% | -4.08% | -11.48% | 2.17 Mrd. | ||
0.00% | -0.55% | +7.09% | -3.89% | 1.87 Mrd. | ||
-1.21% | +0.48% | +1.73% | +16.27% | 1.81 Mrd. | ||
0.00% | -1.34% | -1.13% | +51.50% | 1.73 Mrd. | ||
-0.49% | +0.74% | +5.58% | +10.45% | 1.5 Mrd. | ||
+0.90% | +1.76% | -11.82% | -28.22% | 1.08 Mrd. | ||
+0.58% | -3.74% | -14.20% | -17.85% | 1.04 Mrd. | ||
-2.34% | 0.00% | +8.74% | +10.47% | 943 Mio. | ||
Durchschnitt | -0.05% | +1.33% | +5.10% | +22.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +2.78% | +9.70% | +21.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.70% | ||
2023 | +3.01% | ||
2022 | -17.81% | ||
2021 | -32.79% | ||
2020 | +61.69% | ||
2019 | +23.06% | ||
2018 | -10.98% | ||
2017 | +26.61% | ||
2016 | +2.55% | ||
2015 | -2.96% | ||
2014 | -32.99% | ||
2013 | +62.63% | ||
2012 | -17.23% | ||
2011 | -19.60% | ||
2010 | +63.84% | ||
2009 | +54.00% | ||
2008 | -41.55% | ||
2007 | +133.87% | ||
2006 | +143.71% | ||
2005 | +2.98% | ||
2004 | +16.00% | ||
2003 | +54.72% | ||
2002 | -23.90% | ||
2001 | -18.18% | ||
2000 | +53.59% | ||
1999 | +66.15% | ||
1998 | -6.04% |
- Börse
- Aktien
- 000895 Aktie
- Kurse Henan Shuanghui Investment & Development Co.,Ltd.