Kurse Henan Thinker Automatic Equipment Co.,Ltd.
Aktien
A2DSJM
CNE100002540
603508
Integrierte Hardware & Software
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.74 CNY | -0.53% | +2.02% | +32.10% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.45 ¥ | 20.91 ¥ | 19.66 ¥ | 20.85 ¥ | 20.74 ¥ |
Volumen | 20 812 310 | 19 670 320 | 15 046 170 | 12 159 940 | 13 726 440 |
Veränderung | +0.59% | +2.25% | -5.98% | +6.05% | -0.53% |
Eröffnung | 20.70 | 20.28 | 20.99 | 20.05 | 20.85 |
Hoch | 20.98 | 21.46 | 21.25 | 20.89 | 21.55 |
Tief | 20.23 | 19.90 | 19.54 | 19.80 | 20.55 |
Performance
1 Tag | -0.53% | ||
1 Woche | +2.02% | ||
Aktueller Monat | -5.86% | ||
1 Monat | -2.54% | ||
3 Monate | +48.57% | ||
6 Monate | +37.90% | ||
Laufendes Jahr | +32.10% | ||
1 Jahr | -0.38% | ||
3 Jahre | +40.95% | ||
5 Jahre | -11.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | +2.02% | +32.10% | -0.38% | 1.09 Mrd. | ||
-0.45% | -4.95% | +3.69% | +23.87% | 31.67 Mrd. | ||
+0.06% | -1.37% | -28.49% | -32.67% | 24.98 Mrd. | ||
-1.36% | +0.90% | +4.81% | -38.00% | 8.01 Mrd. | ||
-0.45% | -4.78% | -11.09% | - | 5.09 Mrd. | ||
-1.00% | -2.62% | -19.18% | -24.33% | 2.75 Mrd. | ||
-0.33% | -1.32% | -15.79% | -40.86% | 2.29 Mrd. | ||
+0.47% | -3.94% | -7.59% | +38.27% | 1.64 Mrd. | ||
-0.97% | -3.08% | -20.81% | -16.03% | 1.62 Mrd. | ||
-0.88% | -3.47% | +35.73% | +71.62% | 1.43 Mrd. | ||
+3.81% | +1.77% | -21.40% | -46.27% | 1.12 Mrd. | ||
-2.86% | -0.89% | - | - | 1.03 Mrd. | ||
+0.49% | -0.49% | -11.88% | -8.21% | 749 Mio. | ||
+0.25% | -7.68% | -29.51% | -26.75% | 720 Mio. | ||
-0.90% | -7.26% | -31.28% | -47.81% | 706 Mio. | ||
+1.86% | +0.61% | -17.53% | -33.23% | 707 Mio. | ||
Durchschnitt | -0.23% | -1.44% | -9.21% | -12.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -2.59% | -8.87% | -6.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.10% | ||
2023 | -3.86% | ||
2022 | -0.51% | ||
2021 | -5.47% | ||
2020 | -42.49% | ||
2019 | +48.66% | ||
2018 | +3.00% | ||
2017 | -43.59% | ||
2016 | -11.97% | ||
2015 | +61.06% |
- Börse
- Aktien
- A2DSJM Aktie
- Kurse Henan Thinker Automatic Equipment Co.,Ltd.