Kurse Henan Tong-Da Cable Co., Ltd.
Aktien
002560
CNE1000010T9
002560
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.79 CNY | -0.52% | -10.79% | -19.81% |
29.03. | Henan Tong-Da Cable Co., Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
05.02. | Henan Tong Da Cable erhält Gebote im Wert von 165 Millionen Yuan | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.98 ¥ | 5.49 ¥ | 5.81 ¥ | 5.82 ¥ | 5.79 ¥ |
Volumen | 14 125 940 | 12 119 740 | 9 638 158 | 7 158 283 | 6 013 200 |
Veränderung | -6.56% | -8.19% | +5.83% | +0.17% | -0.52% |
Eröffnung | 6.30 | 6.15 | 5.55 | 5.85 | 5.83 |
Hoch | 6.34 | 6.15 | 5.81 | 5.89 | 5.87 |
Tief | 5.94 | 5.45 | 5.55 | 5.75 | 5.72 |
Performance
1 Tag | -0.52% | ||
1 Woche | -10.79% | ||
Aktueller Monat | -17.52% | ||
1 Monat | -12.54% | ||
3 Monate | -13.71% | ||
6 Monate | -21.44% | ||
Laufendes Jahr | -19.81% | ||
1 Jahr | -29.04% | ||
3 Jahre | -16.45% | ||
5 Jahre | -8.68% | ||
10 Jahre | -1.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | -10.79% | -19.81% | -29.04% | 422 Mio. | ||
-3.84% | +0.26% | +0.52% | -22.92% | 5.02 Mrd. | ||
-1.22% | +1.14% | +22.71% | +17.74% | 4.58 Mrd. | ||
-0.91% | -2.35% | +33.15% | +71.81% | 4.53 Mrd. | ||
-0.84% | -1.05% | +15.63% | +111.45% | 4.1 Mrd. | ||
-5.24% | -6.10% | -6.46% | -12.17% | 4.01 Mrd. | ||
-0.61% | -3.66% | +5.08% | +82.55% | 3.88 Mrd. | ||
-4.29% | +8.70% | +34.01% | +34.45% | 2.6 Mrd. | ||
-2.43% | +1.56% | +1.20% | - | 2.2 Mrd. | ||
-2.67% | -1.54% | +26.49% | -25.70% | 1.77 Mrd. | ||
-0.53% | -1.84% | -6.75% | -8.35% | 1.72 Mrd. | ||
-0.77% | +39.57% | +86.09% | +136.13% | 1.53 Mrd. | ||
-2.44% | -3.72% | +6.28% | -6.38% | 1.3 Mrd. | ||
-1.02% | -3.23% | -11.16% | -28.31% | 1.21 Mrd. | ||
-1.52% | -5.19% | -17.81% | -17.57% | 1.19 Mrd. | ||
-1.99% | -3.78% | +6.66% | +16.29% | 1.17 Mrd. | ||
Durchschnitt | -1.93% | -0.01% | +10.99% | +21.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.13% | +0.31% | +13.23% | +30.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.81% | ||
2023 | +5.87% | ||
2022 | +5.08% | ||
2021 | -24.71% | ||
2020 | +49.65% | ||
2019 | +7.26% | ||
2018 | -27.14% | ||
2017 | -31.19% | ||
2016 | -26.14% | ||
2015 | +140.60% | ||
2014 | -7.19% | ||
2013 | +43.13% | ||
2012 | -3.82% | ||
2011 | -42.88% |
- Börse
- Aktien
- 002560 Aktie
- Kurse Henan Tong-Da Cable Co., Ltd.