Kurse Henan Zhongyuan Expressway Company Limited
Aktien
A0M4MF
CNE000001FL0
600020
Zug und Strassen-Fracht
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.66 CNY | +0.27% | -2.40% | -0.54% |
11.03. | Zhongyuan Expressway ernennt Vorsitzenden | MT |
22.02. | Zhongyuan Expressway erzielt im Januar Einnahmen aus Mautgebühren in Höhe von 402,1 Millionen Yuan | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 3.69 ¥ | 3.7 ¥ | 3.7 ¥ | 3.65 ¥ | 3.66 ¥ |
Volumen | 10 840 320 | 10 827 130 | 9 521 690 | 8 775 300 | 8 408 888 |
Veränderung | -1.60% | +0.27% | 0.00% | -1.35% | +0.27% |
Eröffnung | 3.75 | 3.70 | 3.69 | 3.70 | 3.65 |
Hoch | 3.75 | 3.76 | 3.72 | 3.72 | 3.69 |
Tief | 3.67 | 3.69 | 3.65 | 3.65 | 3.63 |
Performance
1 Tag | +0.27% | ||
1 Woche | -2.40% | ||
Aktueller Monat | +0.55% | ||
1 Monat | +1.39% | ||
3 Monate | +0.83% | ||
6 Monate | +1.67% | ||
Laufendes Jahr | -0.54% | ||
1 Jahr | +15.09% | ||
3 Jahre | +12.27% | ||
5 Jahre | -45.13% | ||
10 Jahre | +67.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | -2.40% | -0.54% | +15.09% | 1.14 Mrd. | ||
+1.14% | +2.94% | -2.84% | -4.79% | 26.87 Mrd. | ||
-.--% | +0.26% | +0.22% | - | 20.21 Mrd. | ||
-0.27% | +3.60% | +14.74% | +30.05% | 10.58 Mrd. | ||
+0.54% | +0.81% | +19.94% | +26.44% | 7.58 Mrd. | ||
+0.38% | +0.50% | +14.10% | +7.95% | 7.47 Mrd. | ||
-.--% | -.--% | +5.41% | +5.41% | 6.71 Mrd. | ||
-0.86% | -3.09% | -2.54% | +14.03% | 5.57 Mrd. | ||
+0.72% | +2.83% | +20.61% | +35.88% | 5.61 Mrd. | ||
+4.31% | -0.74% | -7.79% | -15.40% | 5.05 Mrd. | ||
+0.05% | -0.68% | -4.20% | -8.15% | 4.36 Mrd. | ||
-.--% | -.--% | -1.35% | +4.26% | 3.8 Mrd. | ||
+1.01% | -15.06% | -3.65% | -19.03% | 3.84 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-1.23% | -3.03% | +0.63% | -8.57% | 3.34 Mrd. | ||
+0.41% | +2.29% | +16.08% | +29.38% | 2.67 Mrd. | ||
Durchschnitt | +0.30% | -0.37% | +4.59% | +8.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +0.73% | +3.88% | +6.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.54% | ||
2023 | +24.32% | ||
2022 | -9.48% | ||
2021 | -3.54% | ||
2020 | -22.95% | ||
2019 | +19.89% | ||
2018 | -24.49% | ||
2017 | +8.24% | ||
2016 | -34.36% | ||
2015 | +68.47% | ||
2014 | +82.88% | ||
2013 | -4.72% | ||
2012 | -5.17% | ||
2011 | -27.12% | ||
2010 | -19.18% | ||
2009 | +66.94% | ||
2008 | -61.71% | ||
2007 | +98.15% | ||
2006 | +51.82% | ||
2005 | -17.32% | ||
2004 | +1.23% | ||
2003 | -4.20% |
- Börse
- Aktien
- Aktie Henan Zhongyuan Expressway Company Limited - Shanghai S.E.
- Kurse Henan Zhongyuan Expressway Company Limited