Kurse Henderson International Income Trust plc
Aktien
A1H8F5
GB00B3PHCS86
HINT
Investment-Treuhandgesellschaften
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
165.8 GBX | +0.45% | +1.23% | +1.23% |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 164 p | 163 p | 165 p | 165 p | 165 p |
Volumen | 84 990 | 179 902 | 160 697 | 184 970 | 99 974 |
Veränderung | +0.61% | -0.61% | +1.23% | 0.00% | +0.45% |
Eröffnung | 162.00 | 166.00 | 164.50 | 166.00 | 165.1 |
Hoch | 164.00 | 166.00 | 167.50 | 168.00 | 168.5 |
Tief | 161.01 | 163.00 | 163.67 | 165.00 | 165 |
Performance
1 Tag | +0.45% | ||
1 Woche | +1.23% | ||
Aktueller Monat | -0.90% | ||
1 Monat | +0.92% | ||
3 Monate | +4.27% | ||
6 Monate | +7.49% | ||
Laufendes Jahr | +1.23% | ||
1 Jahr | -6.65% | ||
3 Jahre | -1.20% | ||
10 Jahre | +46.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +1.23% | +1.23% | -6.65% | 402 Mio. | ||
-1.48% | -0.31% | +1.69% | +32.14% | 14.27 Mrd. | ||
-1.02% | 0.00% | +1.14% | +8.35% | 6.14 Mrd. | ||
-1.06% | +0.03% | +8.85% | +22.88% | 4.31 Mrd. | ||
-2.24% | -1.66% | +9.33% | +45.80% | 4.35 Mrd. | ||
-0.88% | +3.16% | -7.39% | -9.66% | 4.03 Mrd. | ||
+2.00% | +6.03% | +2.76% | -2.42% | 3.41 Mrd. | ||
-1.91% | -0.64% | +7.86% | +18.46% | 3.23 Mrd. | ||
-1.93% | -0.89% | +5.27% | +15.62% | 3.04 Mrd. | ||
-1.58% | -0.29% | -2.90% | -2.41% | 2.77 Mrd. | ||
-0.57% | +0.24% | +9.59% | +43.21% | 2.72 Mrd. | ||
+0.43% | +1.42% | -0.19% | -4.39% | 2.55 Mrd. | ||
+0.42% | +2.15% | -0.30% | -2.62% | 2.38 Mrd. | ||
-0.59% | +1.22% | +7.40% | +1.37% | 2.27 Mrd. | ||
-1.44% | -0.83% | +11.29% | +34.08% | 2.21 Mrd. | ||
+0.23% | +1.94% | +0.32% | +12.23% | 2.14 Mrd. | ||
Durchschnitt | -0.69% | +1.68% | +3.50% | +12.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | +1.47% | +3.17% | +17.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:43:06 | 165 | 140 | 79 974 |
14:15:41 | 165.5 | 4 505 | 79 834 |
14:12:25 | 165.6 | 500 | 75 329 |
13:54:25 | 165.7 | 1 499 | 74 829 |
13:48:11 | 165.5 | 7 400 | 73 330 |
13:45:38 | 165.8 | 1 207 | 65 930 |
13:41:56 | 165 | 1 365 | 64 723 |
13:31:17 | 165.8 | 2 997 | 63 358 |
13:19:51 | 165.9 | 2 996 | 60 361 |
13:15:48 | 166 | 415 | 57 365 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.23% | ||
2023 | -7.91% | ||
2022 | +2.02% | ||
2021 | +13.96% | ||
2020 | -11.74% | ||
2019 | +11.47% | ||
2018 | -8.02% | ||
2017 | +13.87% | ||
2016 | +22.11% | ||
2015 | -1.33% | ||
2014 | +3.05% | ||
2013 | +15.25% | ||
2012 | +13.31% | ||
2011 | -11.31% |
- Börse
- Aktien
- A1H8F5 Aktie
- Kurse Henderson International Income Trust plc