Kurse Henderson Land Development Company Limited
Aktien
867157
HK0012000102
12
Immobilien-Entwicklung & -Transaktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.3 HKD | -2.41% | -3.04% | -7.28% |
22.03. | Gewinnsaison und Devisenhandel belasten asiatische Aktienmärkte | MT |
22.03. | Chinesische Aktien fallen wegen schwächerem Yuan und Abflüssen | RE |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 22.75 $ | 22.9 $ | 22.85 $ | 22.3 $ |
Volumen | 6 713 524 | 3 660 311 | 2 765 962 | 3 954 731 |
Veränderung | -3.40% | +0.66% | -0.22% | -2.41% |
Eröffnung | 23.60 | 22.80 | 22.95 | 22.85 |
Hoch | 23.80 | 23.25 | 23.05 | 22.90 |
Tief | 22.75 | 22.70 | 22.15 | 22.25 |
Performance
1 Tag | -2.41% | ||
1 Woche | -3.04% | ||
Aktueller Monat | -1.33% | ||
1 Monat | -3.25% | ||
3 Monate | -7.47% | ||
6 Monate | +12.63% | ||
Laufendes Jahr | -7.28% | ||
1 Jahr | -17.56% | ||
3 Jahre | -33.63% | ||
5 Jahre | -49.79% | ||
10 Jahre | -10.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.41% | -3.04% | -7.28% | -17.56% | 13.8 Mrd. | ||
+1.48% | +0.17% | +42.93% | +101.98% | 30.07 Mrd. | ||
-0.79% | -1.18% | -10.66% | -30.72% | 27.94 Mrd. | ||
+1.87% | +4.58% | +23.49% | +157.28% | 26.63 Mrd. | ||
+1.44% | +1.79% | +43.31% | +76.68% | 22.97 Mrd. | ||
+0.61% | -1.98% | -11.61% | -29.89% | 22.55 Mrd. | ||
+1.10% | -1.67% | +4.04% | +47.41% | 19.61 Mrd. | ||
+3.22% | +6.52% | +38.22% | +97.78% | 17.59 Mrd. | ||
-0.91% | -1.36% | -0.61% | -3.40% | 16.8 Mrd. | ||
-0.95% | -1.37% | -5.56% | -33.07% | 15.49 Mrd. | ||
+6.03% | +1.81% | -18.17% | -41.17% | 15.75 Mrd. | ||
-0.31% | -12.50% | -17.86% | -32.14% | 14.53 Mrd. | ||
-1.06% | +0.47% | +10.97% | +188.32% | 13.55 Mrd. | ||
+0.33% | -0.97% | -2.56% | +13.81% | 13.53 Mrd. | ||
0.00% | -0.84% | +4.05% | -17.22% | 12.29 Mrd. | ||
+0.10% | +1.90% | +1.36% | -26.26% | 12.11 Mrd. | ||
Durchschnitt | +0.61% | -0.46% | +5.88% | +28.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -0.23% | +8.61% | +35.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:08:03 | 22.3 | 1 647 000 | 3 665 000 |
08:59:49 | 22.3 | 1 000 | 2 018 000 |
08:59:49 | 22.3 | 1 000 | 2 017 000 |
08:59:48 | 22.3 | 1 000 | 2 016 000 |
08:59:43 | 22.3 | 1 000 | 2 015 000 |
08:59:42 | 22.3 | 1 000 | 2 014 000 |
08:59:42 | 22.3 | 1 000 | 2 013 000 |
08:59:40 | 22.3 | 1 000 | 2 012 000 |
08:59:39 | 22.3 | 1 000 | 2 011 000 |
08:59:39 | 22.3 | 3 000 | 2 010 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.28% | ||
2023 | -11.74% | ||
2022 | -17.92% | ||
2021 | +9.75% | ||
2020 | -20.92% | ||
2019 | +7.88% | ||
2018 | -16.70% | ||
2017 | +37.33% | ||
2016 | -4.47% | ||
2015 | -3.78% | ||
2014 | +34.98% | ||
2013 | -11.01% | ||
2012 | +41.71% | ||
2011 | -27.17% | ||
2010 | -9.25% | ||
2009 | +103.48% | ||
2008 | -60.93% | ||
2007 | +68.85% | ||
2006 | +19.18% | ||
2005 | -9.65% | ||
2004 | +17.78% | ||
2003 | +46.58% | ||
2002 | -33.52% | ||
2001 | -11.34% | ||
2000 | -20.44% | ||
1999 | +24.44% | ||
1998 | +9.86% | ||
1997 | -53.21% | ||
1996 | +67.38% | ||
1995 | +26.29% | ||
1994 | -35.26% | ||
1993 | +293.10% | ||
1992 | +5.07% | ||
1991 | +62.35% | ||
1990 | +40.50% | ||
1989 | +11.01% | ||
1988 | +44.37% | ||
1987 | -16.57% | ||
1986 | +112.94% | ||
1985 | +28.79% | ||
1984 | +89.66% | ||
1983 | -5.43% | ||
1982 | -70.79% | ||
1981 | -23.64% |
- Börse
- Aktien
- Aktie Henderson Land Development Company Limited - Hong Kong S.E.
- Kurse Henderson Land Development Company Limited