Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.52 CNY | -0.13% | +11.02% | -12.71% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 14.86 ¥ | 15.06 ¥ | 14.89 ¥ | 15.54 ¥ | 15.52 ¥ | 15.52 ¥ |
Volumen | 2 344 942 | 2 635 257 | 6 599 334 | 7 127 642 | 4 574 870 | 4 574 870 |
Veränderung | +1.09% | +1.35% | -1.13% | +4.37% | -0.13% | -0.13% |
Eröffnung | 14.70 | 14.86 | 14.93 | 14.98 | 15.31 | 15.31 |
Hoch | 15.05 | 15.13 | 15.09 | 15.66 | 15.59 | 15.59 |
Tief | 14.53 | 14.77 | 14.33 | 14.92 | 15.05 | 15.05 |
Performance
1 Tag | -0.13% | ||
1 Woche | +11.02% | ||
Aktueller Monat | -2.02% | ||
1 Monat | -10.13% | ||
3 Monate | -2.02% | ||
6 Monate | +14.88% | ||
Laufendes Jahr | -12.71% | ||
1 Jahr | -0.83% | ||
3 Jahre | -1.65% | ||
5 Jahre | -14.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Filmtheater & Filmprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | +11.02% | -12.71% | -0.83% | 1.36 Mrd. | ||
-2.49% | +1.61% | +11.37% | +6.85% | 4.47 Mrd. | ||
-1.04% | -2.81% | +25.05% | +6.98% | 2.18 Mrd. | ||
-.--% | -.--% | - | - | 1.74 Mrd. | ||
-0.84% | +1.68% | -15.11% | -6.04% | 1.67 Mrd. | ||
-0.65% | +3.31% | -0.57% | -0.41% | 1.29 Mrd. | ||
-0.88% | -2.61% | -17.04% | - | 1.17 Mrd. | ||
-0.99% | -0.25% | -10.29% | -8.86% | 1.16 Mrd. | ||
-.--% | -.--% | - | - | 818 Mio. | ||
-2.90% | 0.00% | -1.56% | -62.79% | 523 Mio. | ||
+1.07% | -10.43% | -28.68% | -25.59% | 479 Mio. | ||
+0.44% | +6.00% | -6.72% | -21.02% | 436 Mio. | ||
0.00% | +11.30% | +12.70% | +37.65% | 405 Mio. | ||
+0.84% | +7.90% | +0.30% | -4.93% | 388 Mio. | ||
+2.28% | +8.28% | -34.40% | -18.20% | 365 Mio. | ||
+2.29% | -10.05% | -15.17% | -12.68% | 94.77 Mio. | ||
Durchschnitt | -0.18% | +0.38% | -6.63% | -8.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | +0.19% | +0.26% | -1.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.71% | ||
2023 | +20.62% | ||
2022 | +11.58% | ||
2021 | -29.92% | ||
2020 | +0.21% | ||
2019 | +18.09% | ||
2018 | -21.81% | ||
2017 | +28.18% |
- Börse
- Aktien
- 603103 Aktie
- Kurse Hengdian Entertainment Co.,LTD