Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.19 CNY | -2.08% | -3.44% | -2.58% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.37 ¥ | 14.63 ¥ | 13.63 ¥ | 13.47 ¥ | 13.19 ¥ |
Volumen | 16 270 740 | 17 822 300 | 55 430 820 | 23 780 590 | 15 543 610 |
Veränderung | +5.20% | +1.81% | -6.84% | -1.17% | -2.08% |
Eröffnung | 13.80 | 14.36 | 14.09 | 13.35 | 13.47 |
Hoch | 14.37 | 14.75 | 14.24 | 14.14 | 13.59 |
Tief | 13.80 | 14.11 | 13.18 | 13.31 | 13.16 |
Performance
1 Tag | -2.08% | ||
1 Woche | -3.44% | ||
Aktueller Monat | -9.10% | ||
1 Monat | -11.42% | ||
3 Monate | -6.19% | ||
6 Monate | -6.32% | ||
Laufendes Jahr | -2.58% | ||
1 Jahr | -32.08% | ||
3 Jahre | -8.02% | ||
5 Jahre | +69.32% | ||
10 Jahre | +189.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.08% | -3.44% | -2.58% | -32.08% | 3 Mrd. | ||
+3.65% | -5.72% | +66.43% | +203.91% | 1’957 Mrd. | ||
+1.62% | -4.31% | +27.15% | +47.55% | 589 Mrd. | ||
+1.98% | -6.05% | +11.87% | +97.30% | 567 Mrd. | ||
+2.42% | -6.86% | +3.28% | +72.16% | 240 Mrd. | ||
+0.74% | -4.28% | +11.57% | +37.02% | 179 Mrd. | ||
+1.22% | -1.29% | -2.96% | -6.55% | 149 Mrd. | ||
-0.41% | -5.49% | -31.80% | +13.10% | 146 Mrd. | ||
+3.07% | -7.64% | +31.79% | +83.98% | 121 Mrd. | ||
+3.18% | -21.40% | +27.85% | - | 95.72 Mrd. | ||
+1.98% | -0.65% | -4.32% | +1.96% | 92.39 Mrd. | ||
-0.35% | -4.52% | +20.85% | +91.92% | 85.65 Mrd. | ||
+3.22% | -2.16% | -1.74% | +32.90% | 56 Mrd. | ||
+1.62% | -6.41% | +5.95% | +63.76% | 54.45 Mrd. | ||
+3.21% | +0.33% | -4.40% | +12.25% | 45.14 Mrd. | ||
0.00% | -7.12% | -21.15% | -13.96% | 41.21 Mrd. | ||
Durchschnitt | +1.69% | -5.84% | +8.61% | +47.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.84% | -5.85% | +35.62% | +122.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.58% | ||
2023 | -27.75% | ||
2022 | -0.69% | ||
2021 | +24.23% | ||
2020 | +85.24% | ||
2019 | +48.28% | ||
2018 | -48.32% | ||
2017 | +53.85% | ||
2016 | -1.03% | ||
2015 | +28.06% | ||
2014 | +40.98% | ||
2013 | +10.90% | ||
2012 | -11.42% | ||
2011 | -59.63% | ||
2010 | +165.63% | ||
2009 | +134.60% | ||
2008 | -65.33% | ||
2007 | +81.70% | ||
2006 | +23.76% |
- Börse
- Aktien
- 002056 Aktie
- Kurse Hengdian Group DMEGC Magnetics Co. ,Ltd