Kurse Henkel AG & Co. KGaA Deutsche Boerse AG
Aktien
604843
DE0006048432
HEN3
Chemie - spezialisiert
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.4 EUR | -0.19% | +5.56% | +2.93% |
28.03. | UBS belässt Henkel auf 'Neutral' - Ziel 75 Euro | DP |
25.03. | Henkel weitet Partnerschaft mit Adobe aus | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 73.1 € | 73.98 € | 74.54 € | 74.4 € |
Volumen | 100 | 210 | 32 | 1 130 |
Veränderung | +1.27% | +1.20% | +0.76% | -0.19% |
Eröffnung | 72.02 | 73.64 | 73.92 | 74.50 |
Hoch | 73.10 | 73.98 | 74.72 | 74.94 |
Tief | 72.02 | 73.42 | 73.92 | 74.32 |
Performance
1 Tag | -0.19% | ||
1 Woche | +5.56% | ||
Aktueller Monat | +7.05% | ||
1 Monat | +8.17% | ||
3 Monate | +2.71% | ||
6 Monate | +11.08% | ||
Laufendes Jahr | +2.93% | ||
1 Jahr | +7.27% | ||
3 Jahre | -22.35% | ||
5 Jahre | -17.75% | ||
10 Jahre | -5.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Klebstoff & Epoxid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | +5.56% | +2.93% | +7.27% | 31.6 Mrd. | ||
-3.44% | -1.70% | -2.05% | +17.59% | 4.34 Mrd. | ||
+1.77% | -1.86% | +15.09% | +45.58% | 1.41 Mrd. | ||
0.00% | -7.36% | -12.05% | -39.52% | 1.21 Mrd. | ||
-2.03% | -2.94% | +11.57% | +113.27% | 1.18 Mrd. | ||
-1.26% | -5.26% | +8.45% | -6.21% | 1.03 Mrd. | ||
+6.49% | -12.26% | -11.15% | -3.63% | 876 Mio. | ||
+1.66% | -20.57% | -19.68% | - | 832 Mio. | ||
+1.11% | -6.62% | -17.14% | -19.77% | 739 Mio. | ||
+1.95% | -15.97% | -32.48% | -40.69% | 709 Mio. | ||
+2.74% | -6.74% | -10.18% | -18.64% | 686 Mio. | ||
+4.91% | +4.81% | -8.64% | -23.04% | 449 Mio. | ||
+5.95% | -2.11% | -21.29% | -15.55% | 414 Mio. | ||
-0.79% | +8.19% | +27.67% | +23.65% | 384 Mio. | ||
+2.49% | -9.43% | -24.01% | -54.14% | 345 Mio. | ||
0.00% | -6.97% | -25.48% | -47.83% | 334 Mio. | ||
Durchschnitt | +1.33% | -5.90% | -7.40% | -4.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -4.98% | +0.54% | +7.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:20:44 | 74.4 | 150 | 1 130 |
19:29:18 | 74.58 | 15 | 980 |
15:13:16 | 74.66 | 500 | 965 |
10:15:13 | 74.32 | 300 | 465 |
09:57:42 | 74.62 | 40 | 165 |
08:23:48 | 74.42 | 100 | 125 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.93% | ||
2023 | +10.89% | ||
2022 | -8.46% | ||
2021 | -23.01% | ||
2020 | +0.72% | ||
2019 | -4.29% | ||
2018 | -12.94% | ||
2017 | -2.99% | ||
2016 | +9.76% | ||
2015 | +15.50% | ||
2014 | +6.20% | ||
2013 | +35.85% | ||
2012 | +39.20% | ||
2011 | -4.62% | ||
2010 | +29.19% | ||
2009 | +57.71% | ||
2008 | -40.13% | ||
2007 | +3.09% | ||
2006 | +31.29% | ||
2005 | +32.92% | ||
2004 | +3.15% | ||
2003 | +2.82% | ||
2002 | -4.29% | ||
2001 | -10.00% | ||
2000 | +6.87% | ||
1999 | -14.02% | ||
1998 | +32.85% | ||
1997 | +43.05% | ||
1996 | +40.04% | ||
1995 | -3.60% | ||
1994 | -9.15% | ||
1993 | +15.08% | ||
1992 | +10.37% |
- Börse
- Aktien
- Aktie Henkel AG & Co. KGaA
- Aktie Henkel AG & Co. KGaA - Deutsche Boerse AG
- Kurse Henkel AG & Co. KGaA