Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
169 SEK | +0.93% | +2.30% | -4.29% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 164.35 kr | 165.8 kr | 167.5 kr | 169.05 kr |
Volumen | 2 275 296 | 1 861 383 | 3 145 879 | 3 504 870 |
Veränderung | -0.27% | +0.88% | +1.03% | +0.93% |
Eröffnung | 166.25 | 164.35 | 165.00 | 167.80 |
Hoch | 167.65 | 167.20 | 169.30 | 173.45 |
Tief | 164.35 | 163.75 | 163.70 | 167.65 |
Performance
1 Tag | +0.93% | ||
1 Woche | +2.30% | ||
Aktueller Monat | -3.17% | ||
1 Monat | +15.87% | ||
3 Monate | +1.11% | ||
6 Monate | +7.39% | ||
Laufendes Jahr | -4.29% | ||
1 Jahr | +9.22% | ||
3 Jahre | -18.98% | ||
5 Jahre | +2.89% | ||
10 Jahre | -37.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.93% | +2.30% | -4.29% | +9.22% | 24.65 Mrd. | ||
+0.18% | -1.40% | +10.52% | +40.17% | 144 Mrd. | ||
-0.44% | -9.30% | +16.29% | +23.90% | 81.13 Mrd. | ||
-0.78% | -3.98% | -4.05% | +27.46% | 44.87 Mrd. | ||
+0.21% | -6.37% | -14.54% | -40.80% | 44.33 Mrd. | ||
-0.11% | +0.98% | +8.75% | +34.49% | 13.26 Mrd. | ||
-0.56% | -7.60% | -7.49% | -4.23% | 11.55 Mrd. | ||
-0.91% | -2.29% | +10.00% | -2.32% | 9.37 Mrd. | ||
+1.05% | -8.34% | +1.39% | +122.22% | 7.84 Mrd. | ||
-0.39% | +0.40% | -6.30% | +55.59% | 6.89 Mrd. | ||
-2.08% | -0.74% | +28.63% | +355.93% | 5.91 Mrd. | ||
+0.97% | -3.58% | -19.07% | -55.82% | 5.03 Mrd. | ||
-2.72% | -11.10% | -24.62% | -14.42% | 4.54 Mrd. | ||
+0.31% | -4.85% | +5.72% | +62.81% | 4.4 Mrd. | ||
-2.50% | -3.46% | +3.87% | +36.24% | 3.55 Mrd. | ||
+0.89% | -4.64% | +6.63% | +8.92% | 2.98 Mrd. | ||
Durchschnitt | -0.37% | -4.64% | +0.72% | +41.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -4.21% | +4.87% | +27.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:55 | 169 | 130 | 3 458 628 |
17:29:55 | 169 | 1 306 | 3 458 498 |
17:29:55 | 169 | 535 | 3 457 192 |
17:29:55 | 169 | 2 241 | 3 456 657 |
17:29:55 | 169 | 6 434 | 3 454 416 |
17:29:55 | 169 | 3 500 | 3 447 982 |
17:29:55 | 169 | 635 | 3 444 482 |
17:29:55 | 169 | 1 740 | 3 443 847 |
17:29:55 | 169 | 113 | 3 442 107 |
17:29:55 | 169 | 470 | 3 441 994 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.29% | ||
2023 | +57.36% | ||
2022 | -36.97% | ||
2021 | +3.53% | ||
2020 | -9.70% | ||
2019 | +51.15% | ||
2018 | -25.56% | ||
2017 | -33.19% | ||
2016 | -16.12% | ||
2015 | -7.22% | ||
2014 | +9.93% | ||
2013 | +31.94% | ||
2012 | +1.45% | ||
2011 | -1.21% | ||
2010 | +12.73% | ||
2009 | +30.08% | ||
2008 | -22.36% | ||
2007 | +13.73% | ||
2006 | +28.15% | ||
2005 | +16.63% | ||
2004 | +35.38% | ||
2003 | +1.79% | ||
2002 | -22.58% | ||
2001 | +48.63% | ||
2000 | -48.77% | ||
1999 | +72.21% | ||
1998 | +89.14% | ||
1997 | +85.38% | ||
1996 | +155.14% | ||
1995 | -2.89% | ||
1994 | +49.41% | ||
1993 | +82.14% | ||
1992 | +40.85% |
- Börse
- Aktien
- 872318 Aktie
- Kurse Hennes & Mauritz AB