Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.5 USD | +0.14% | +0.29% | +0.29% |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.45 $ | 10.46 $ | 10.49 $ | 10.48 $ | 10.48 $ |
Volumen | 120 | 1 603 | 97 393 | 3 129 | 3 129 |
Veränderung | 0.00% | +0.10% | +0.29% | -0.10% | +0.14% |
Eröffnung | 10.45 | 10.46 | 10.49 | 10.49 | 10.49 |
Hoch | 10.45 | 10.47 | 10.49 | 10.49 | 10.49 |
Tief | 10.45 | 10.45 | 10.46 | 10.48 | 10.48 |
Performance
1 Tag | +0.14% | ||
1 Woche | +0.29% | ||
Aktueller Monat | +0.48% | ||
1 Monat | +0.77% | ||
3 Monate | +1.26% | ||
6 Monate | +1.21% | ||
Laufendes Jahr | +0.29% | ||
1 Jahr | +3.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +0.29% | +0.29% | +3.40% | 174 Mio. | ||
+2.08% | +7.16% | +99.57% | +167.83% | 4.54 Mrd. | ||
+0.05% | +0.28% | +1.70% | +5.69% | 1.01 Mrd. | ||
+0.33% | +0.19% | +2.19% | +5.51% | 980 Mio. | ||
-44.44% | -19.67% | -4.49% | -2.68% | 963 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
+0.89% | +0.33% | +24.86% | +68.54% | 809 Mio. | ||
-0.09% | +0.09% | +1.72% | - | 664 Mio. | ||
0.00% | -2.26% | +0.90% | - | 612 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-1.03% | -1.41% | +19.13% | +24.31% | 546 Mio. | ||
-0.54% | -0.54% | +3.06% | - | 501 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+0.87% | -1.45% | -5.32% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-0.20% | -0.10% | - | - | 441 Mio. | ||
Durchschnitt | -3.52% | -2.18% | +14.27% | +35.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.32% | -1.32% | +40.76% | +83.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.29% | ||
2023 | +5.88% | ||
2022 | +1.86% |
- Börse
- Aktien
- A3DFJ5 Aktie
- Kurse Hennessy Capital Investment Corp. VI