Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.74 USD | -0.65% | -2.89% | -7.89% |
12.04. | HENRY SCHEIN, INC. : Leerink Partners bleibt neutral | ZM |
12.04. | Constellation Brands, Inc.: Die Geldmaschine |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 71.01 $ | 70.73 $ | 71.22 $ | 70.2 $ | 69.7 $ |
Volumen | 989 207 | 856 775 | 1 033 644 | 1 067 128 | 360 619 |
Veränderung | -1.11% | -0.39% | +0.69% | -1.43% | -0.64% |
Eröffnung | 71.26 | 71.33 | 70.72 | 71.47 | 70.34 |
Hoch | 71.57 | 71.96 | 71.41 | 71.92 | 70.37 |
Tief | 70.21 | 70.69 | 70.53 | 70.19 | 69.48 |
Performance
1 Tag | -0.64% | ||
1 Woche | -2.89% | ||
Aktueller Monat | -7.66% | ||
1 Monat | -5.99% | ||
3 Monate | -6.08% | ||
6 Monate | -1.32% | ||
Laufendes Jahr | -7.89% | ||
1 Jahr | -15.68% | ||
3 Jahre | -1.28% | ||
5 Jahre | +13.39% | ||
10 Jahre | +22.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.64% | -2.89% | -7.89% | -15.68% | 9.02 Mrd. | ||
+0.65% | -7.21% | +24.91% | +67.97% | 1.84 Mrd. | ||
+0.68% | +4.31% | -10.99% | -11.52% | 1.3 Mrd. | ||
-2.21% | -8.67% | -20.58% | - | 854 Mio. | ||
+1.65% | +1.06% | +0.48% | +7.97% | 470 Mio. | ||
0.00% | -0.84% | +7.01% | +14.70% | 453 Mio. | ||
-2.49% | -9.41% | -27.08% | -41.42% | 331 Mio. | ||
-0.35% | -7.25% | -54.66% | -66.26% | 325 Mio. | ||
+1.03% | -2.73% | -1.84% | +15.89% | 215 Mio. | ||
+0.16% | +1.42% | +6.11% | +21.19% | 193 Mio. | ||
-2.55% | -13.93% | -41.48% | -36.87% | 176 Mio. | ||
-8.55% | -8.21% | +11.82% | +66.83% | 137 Mio. | ||
+4.65% | -16.81% | -45.04% | -36.43% | 135 Mio. | ||
+1.82% | -4.56% | -11.73% | -33.40% | 112 Mio. | ||
+1.20% | -1.04% | -1.55% | -8.09% | 107 Mio. | ||
-0.18% | -1.92% | -2.60% | -9.34% | 87.62 Mio. | ||
Durchschnitt | -0.32% | -4.93% | -10.94% | -4.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -3.12% | -5.92% | -3.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:28:21 | 69.7 | 100 | 234 317 |
20:28:08 | 69.71 | 100 | 234 217 |
20:28:04 | 69.72 | 100 | 234 117 |
20:26:44 | 69.74 | 100 | 234 017 |
20:25:40 | 69.74 | 100 | 233 917 |
20:25:40 | 69.74 | 100 | 233 817 |
20:25:13 | 69.73 | 100 | 233 717 |
20:24:55 | 69.75 | 275 | 233 617 |
20:24:32 | 69.76 | 100 | 233 342 |
20:24:32 | 69.76 | 100 | 233 242 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.28% | ||
2023 | -5.21% | ||
2022 | +3.02% | ||
2021 | +15.96% | ||
2020 | +0.21% | ||
2019 | -15.03% | ||
2018 | +12.36% | ||
2017 | -7.88% | ||
2016 | -4.10% | ||
2015 | +16.19% | ||
2014 | +19.16% | ||
2013 | +42.08% | ||
2012 | +24.82% | ||
2011 | +4.95% | ||
2010 | +16.71% | ||
2009 | +43.36% | ||
2008 | -40.24% | ||
2007 | +25.36% | ||
2006 | +12.24% | ||
2005 | +25.33% | ||
2004 | +3.05% | ||
2003 | +50.18% | ||
2002 | +21.52% | ||
2001 | +6.95% | ||
2000 | +160.09% | ||
1999 | -70.25% | ||
1998 | +27.86% | ||
1997 | +1.82% | ||
1996 | +16.53% | ||
1995 | +29.67% |
- Börse
- Aktien
- 897961 Aktie
- Kurse Henry Schein, Inc.