Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:13:28 | |||
37.7 EUR | -3.83% | 37.65 | -0.13% |
17:37 | WOCHENVORSCHAU: Termine bis 9. Mai 2024 | DP |
22.04. | Aktien Frankfurt Ausblick: Kleine Gewinne - Dax versucht sich zu fangen | AW |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 37.58 € | 37.88 € | 38.34 € | 39.2 € | 37.7 € |
Volumen | 367 382 | 184 111 | 191 281 | 186 690 | 288 420 |
Veränderung | +1.02% | +0.80% | +1.21% | +2.24% | -3.83% |
Eröffnung | 37.56 | 37.92 | 38.02 | 38.60 | 39.3 |
Hoch | 38.04 | 38.22 | 38.66 | 39.40 | 39.32 |
Tief | 37.02 | 37.42 | 37.90 | 38.26 | 37.02 |
Performance
1 Tag | -3.95% | ||
1 Woche | +1.34% | ||
Aktueller Monat | -13.21% | ||
1 Monat | -7.69% | ||
3 Monate | +38.70% | ||
6 Monate | +35.51% | ||
Laufendes Jahr | +54.51% | ||
1 Jahr | +7.16% | ||
3 Jahre | +133.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Satellitenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.83% | +1.34% | +54.51% | +7.16% | 4.84 Mrd. | ||
-2.09% | +0.90% | +16.95% | +11.49% | 35.34 Mrd. | ||
-2.34% | +0.17% | -6.27% | -10.40% | 4.04 Mrd. | ||
-1.09% | +11.31% | -6.38% | +9.54% | 2.21 Mrd. | ||
-3.95% | +6.78% | +11.61% | +16.63% | 1.38 Mrd. | ||
-2.80% | -11.29% | +160.25% | - | 796 Mio. | ||
-1.66% | +5.25% | -51.23% | -49.19% | 557 Mio. | ||
-3.57% | -1.14% | -29.55% | -56.50% | 523 Mio. | ||
-0.17% | +5.36% | -3.56% | +94.13% | 441 Mio. | ||
-5.27% | +21.61% | +50.89% | +24.37% | 392 Mio. | ||
+3.53% | +9.44% | -41.02% | -59.25% | 272 Mio. | ||
+1.09% | +14.00% | -18.19% | -13.88% | 269 Mio. | ||
+2.67% | -9.66% | +14.91% | -24.71% | 265 Mio. | ||
+0.33% | +0.33% | +56.41% | +73.79% | 200 Mio. | ||
-1.41% | -4.00% | -16.33% | -25.55% | 145 Mio. | ||
-1.15% | +3.49% | -2.27% | +154.44% | 56.19 Mio. | ||
Durchschnitt | -1.29% | +3.11% | +11.92% | +10.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.23% | +1.64% | +18.13% | +8.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:40:10 | 37.7 | 500 | 288 420 |
17:35:29 | 37.7 | 58 316 | 287 920 |
17:29:43 | 37.8 | 152 | 229 604 |
17:29:43 | 37.8 | 16 | 229 452 |
17:29:43 | 37.8 | 15 | 229 436 |
17:29:43 | 37.78 | 25 | 229 421 |
17:29:14 | 37.78 | 124 | 229 396 |
17:29:13 | 37.78 | 30 | 229 272 |
17:29:00 | 37.78 | 38 | 229 242 |
17:29:00 | 37.78 | 107 | 229 204 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.66% | ||
2023 | +10.41% | ||
2022 | +76.52% | ||
2021 | -10.25% | ||
2020 | +26.82% |
- Börse
- Aktien
- HAG000 Aktie
- Kurse Hensoldt AG