Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.25 USD | +1.76% | +12.67% | -39.38% |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 8.59 $ | 8.84 $ | 9.09 $ | 9.24 $ |
Volumen | 2 836 948 | 1 495 018 | 2 794 013 | 1 245 391 |
Veränderung | +4.37% | +2.91% | +2.83% | +1.65% |
Eröffnung | 8.24 | 8.55 | 8.89 | 9.08 |
Hoch | 8.70 | 8.93 | 9.22 | 9.41 |
Tief | 8.24 | 8.55 | 8.87 | 9.06 |
Performance
1 Tag | +1.76% | ||
1 Woche | +12.67% | ||
Aktueller Monat | -7.96% | ||
1 Monat | +2.10% | ||
3 Monate | -24.98% | ||
6 Monate | -31.99% | ||
Laufendes Jahr | -39.38% | ||
1 Jahr | -37.88% | ||
3 Jahre | -80.17% | ||
5 Jahre | -81.64% | ||
10 Jahre | -67.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.76% | +12.67% | -39.38% | -37.88% | 922 Mio. | ||
+2.05% | +3.47% | +5.54% | +4.25% | 7.59 Mrd. | ||
-0.46% | -2.23% | -2.62% | +50.61% | 7.36 Mrd. | ||
+2.29% | +1.72% | +0.22% | +193.60% | 5.93 Mrd. | ||
+0.26% | -2.69% | -8.57% | -28.25% | 3.66 Mrd. | ||
+2.83% | +2.55% | -14.55% | -6.60% | 3.38 Mrd. | ||
+0.22% | +8.05% | -15.31% | -36.30% | 1.16 Mrd. | ||
+4.21% | +13.02% | +12.72% | +14.57% | 979 Mio. | ||
+1.18% | +3.61% | -16.51% | -31.26% | 861 Mio. | ||
+0.73% | +0.46% | -16.86% | -20.61% | 800 Mio. | ||
+1.95% | +1.62% | +0.64% | -12.53% | 714 Mio. | ||
+3.23% | -0.12% | -17.62% | -28.09% | 715 Mio. | ||
+0.34% | -1.88% | -1.44% | - | 525 Mio. | ||
+3.91% | +2.24% | -21.04% | -34.90% | 468 Mio. | ||
-0.97% | -1.74% | -26.97% | -42.81% | 448 Mio. | ||
+1.49% | 0.00% | -45.16% | -58.02% | 411 Mio. | ||
Durchschnitt | +1.55% | +1.77% | -12.93% | -4.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +0.78% | -4.99% | +34.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 9.25 | 100 | 908 067 |
22:00:02 | 9.24 | 131 368 | 907 967 |
21:59:58 | 9.25 | 131 | 776 599 |
21:59:57 | 9.25 | 152 | 776 468 |
21:59:57 | 9.25 | 100 | 776 316 |
21:59:55 | 9.25 | 100 | 776 216 |
21:59:55 | 9.25 | 100 | 776 116 |
21:59:55 | 9.25 | 100 | 776 016 |
21:59:55 | 9.25 | 600 | 775 916 |
21:59:55 | 9.25 | 100 | 775 316 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.45% | ||
2023 | +2.55% | ||
2022 | -63.65% | ||
2021 | -14.82% | ||
2020 | +0.80% | ||
2019 | -19.13% | ||
2018 | +74.10% | ||
2017 | +40.67% | ||
2016 | -10.22% | ||
2015 | +42.23% | ||
2014 | -52.10% | ||
2013 | +138.92% | ||
2012 | -36.25% | ||
2011 | +51.15% | ||
2010 | +68.52% | ||
2009 | +87.13% | ||
2008 | -46.18% | ||
2007 | +0.30% | ||
2006 | +23.49% | ||
2005 | +100.12% | ||
2004 | +10.39% |
- Börse
- Aktien
- A0DNX7 Aktie
- Kurse Herbalife Ltd.