Kurse Hercules Capital, Inc.
Aktien
A0ERTZ
US4270965084
HTGC
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.69 USD | +1.25% | +4.06% | +12.12% |
26.03. | Bluebird bio wird Finanzberichte anpassen; Aktien fallen | MT |
26.03. | HERCULES CAPITAL, INC. : JMP Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 18.16 $ | 18.25 $ | 18.46 $ | 18.69 $ |
Volumen | 726 464 | 589 984 | 662 423 | 830 645 |
Veränderung | +0.94% | +0.50% | +1.15% | +1.25% |
Eröffnung | 18.11 | 18.20 | 18.24 | 18.52 |
Hoch | 18.28 | 18.33 | 18.50 | 18.76 |
Tief | 18.06 | 18.10 | 18.24 | 18.47 |
Performance
1 Tag | +1.25% | ||
1 Woche | +4.06% | ||
Aktueller Monat | +1.30% | ||
1 Monat | +2.13% | ||
3 Monate | +8.03% | ||
6 Monate | +19.35% | ||
Laufendes Jahr | +12.12% | ||
1 Jahr | +43.88% | ||
3 Jahre | +10.20% | ||
5 Jahre | +47.17% | ||
10 Jahre | +31.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.25% | +4.06% | +12.12% | +43.88% | 3 Mrd. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
-1.28% | -0.75% | +1.64% | -13.47% | 1.41 Mrd. | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.21 Mrd. | ||
-4.23% | +7.95% | +37.82% | +96.03% | 585 Mio. | ||
+0.89% | -5.04% | -18.59% | -20.65% | 524 Mio. | ||
0.00% | 0.00% | -4.17% | -5.04% | 487 Mio. | ||
+4.88% | -0.66% | +40.22% | +113.22% | 510 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 301 Mio. | ||
+5.73% | +1.47% | +62.70% | +124.75% | 295 Mio. | ||
-2.70% | -2.70% | -0.92% | -5.26% | 266 Mio. | ||
+1.06% | -8.88% | +10.37% | +58.16% | 272 Mio. | ||
0.00% | 0.00% | -4.39% | -12.89% | 264 Mio. | ||
0.00% | 0.00% | -13.27% | -10.73% | 217 Mio. | ||
+2.97% | +5.26% | -6.73% | +5.05% | 218 Mio. | ||
-0.74% | -3.76% | -7.09% | -4.11% | 207 Mio. | ||
Durchschnitt | +2.08% | +0.65% | +8.54% | +20.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.45% | +0.77% | +20.76% | +0.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 18.69 | 32 139 | 695 554 |
21:59:59 | 18.69 | 100 | 663 415 |
21:59:55 | 18.68 | 100 | 663 315 |
21:59:55 | 18.68 | 700 | 663 215 |
21:59:55 | 18.68 | 100 | 662 515 |
21:59:54 | 18.69 | 100 | 662 415 |
21:59:53 | 18.69 | 100 | 662 315 |
21:59:53 | 18.68 | 200 | 662 215 |
21:59:53 | 18.68 | 188 | 662 015 |
21:59:53 | 18.68 | 100 | 661 827 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.12% | ||
2023 | +26.10% | ||
2022 | -20.31% | ||
2021 | +15.05% | ||
2020 | +2.85% | ||
2019 | +26.88% | ||
2018 | -15.78% | ||
2017 | -7.02% | ||
2016 | +15.75% | ||
2015 | -18.08% | ||
2014 | -9.27% | ||
2013 | +47.35% | ||
2012 | +17.90% | ||
2011 | -8.88% | ||
2010 | -0.29% | ||
2009 | +31.19% | ||
2008 | -36.23% | ||
2007 | -12.84% | ||
2006 | +18.85% | ||
2005 | -7.48% |
- Börse
- Aktien
- A0ERTZ Aktie
- Kurse Hercules Capital, Inc.