Kurse HERIGE
Aktien
792674
FR0000066540
ALHRG
Home Improvement Produkte & Dienstleistungen Einzelhändler
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.5 EUR | -1.22% | +2.20% | -1.52% |
03.04. | Herige meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Herige meldet Ergebnis für das Halbjahr bis 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 32.7 € | 32.8 € | 32.9 € | 32.5 € |
Volumen | 6 780 | 2 594 | 3 333 | 2 275 |
Veränderung | +2.51% | +0.31% | +0.30% | -1.22% |
Eröffnung | 33.20 | 32.90 | 33.00 | 33.00 |
Hoch | 34.30 | 33.80 | 33.50 | 33.00 |
Tief | 32.00 | 32.50 | 32.50 | 32.20 |
Performance
1 Tag | -1.22% | ||
1 Woche | +2.20% | ||
Aktueller Monat | +18.18% | ||
1 Monat | +19.05% | ||
3 Monate | +4.17% | ||
6 Monate | +31.58% | ||
Laufendes Jahr | -1.52% | ||
1 Jahr | -16.24% | ||
3 Jahre | -14.47% | ||
5 Jahre | +28.97% | ||
10 Jahre | -9.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | +2.20% | -1.52% | -16.24% | 100 Mio. | ||
+0.02% | -4.17% | -3.94% | +11.35% | 330 Mrd. | ||
-0.03% | -2.82% | +2.80% | +9.94% | 131 Mrd. | ||
+1.97% | +0.08% | +2.01% | -5.48% | 5.64 Mrd. | ||
0.00% | -3.67% | -10.26% | -26.06% | 3.75 Mrd. | ||
-0.67% | -0.67% | +2.76% | -8.59% | 2.96 Mrd. | ||
-0.62% | -3.59% | -2.65% | -5.40% | 2.29 Mrd. | ||
-0.32% | -5.45% | +1.63% | +15.99% | 1.91 Mrd. | ||
+0.72% | -8.44% | -34.72% | -60.28% | 1.7 Mrd. | ||
-2.02% | -2.80% | +2.75% | -7.78% | 1.68 Mrd. | ||
+0.41% | -2.51% | +11.82% | -3.15% | 1.25 Mrd. | ||
-3.03% | -9.47% | +6.42% | +0.58% | 1.21 Mrd. | ||
-1.33% | -5.25% | +8.09% | +15.25% | 1.04 Mrd. | ||
+2.17% | -1.05% | +30.56% | +113.64% | 970 Mio. | ||
+0.91% | -2.63% | -8.63% | -17.70% | 966 Mio. | ||
-1.98% | -4.61% | +17.71% | +22.01% | 884 Mio. | ||
Durchschnitt | -0.27% | -3.17% | +1.55% | +2.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -3.73% | -1.93% | +10.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 32.5 | 9 | 2 275 |
17:35:03 | 32.5 | 19 | 2 266 |
17:35:03 | 32.5 | 11 | 2 247 |
16:48:02 | 32.5 | 3 | 2 236 |
16:48:00 | 32.5 | 55 | 2 233 |
16:27:56 | 32.5 | 3 | 2 178 |
15:49:00 | 32.2 | 2 | 2 175 |
15:44:35 | 32.3 | 40 | 2 173 |
15:44:07 | 32.2 | 3 | 2 133 |
15:38:22 | 32.3 | 19 | 2 130 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.52% | ||
2023 | +1.23% | ||
2022 | -28.35% | ||
2021 | +64.86% | ||
2020 | -7.07% | ||
2019 | +26.38% | ||
2018 | -41.69% | ||
2017 | +55.90% | ||
2016 | +6.25% | ||
2015 | +9.35% | ||
2014 | -10.64% | ||
2013 | +64.68% | ||
2012 | -35.00% | ||
2011 | -43.54% | ||
2010 | -2.60% | ||
2009 | +26.27% | ||
2008 | -55.92% | ||
2007 | +14.27% | ||
2006 | +7.69% | ||
2005 | +43.60% | ||
2004 | +181.97% | ||
2003 | +53.27% | ||
2002 | -23.46% | ||
2001 | +2.97% | ||
2000 | +5.43% | ||
1999 | +29.30% | ||
1998 | -1.48% | ||
1997 | +43.04% | ||
1996 | -7.50% | ||
1995 | -21.12% | ||
1994 | +12.96% | ||
1993 | +84.04% | ||
1992 | -20.03% |
- Börse
- Aktien
- 792674 Aktie
- Kurse HERIGE