Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.35 USD | -3.10% | +3.22% | -4.99% |
02.04. | MORNING BRIEFING - USA/Asien | DJ |
02.04. | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 25.12 $ | 25.55 $ | 26.16 $ | 25.35 $ |
Volumen | 408 330 | 381 462 | 572 731 | 577 233 |
Veränderung | +1.37% | +1.71% | +2.39% | -3.10% |
Eröffnung | 24.65 | 25.19 | 25.51 | 25.99 |
Hoch | 25.24 | 25.70 | 26.59 | 26.01 |
Tief | 24.65 | 25.14 | 25.51 | 25.07 |
Performance
1 Tag | -3.10% | ||
1 Woche | +3.22% | ||
Aktueller Monat | +2.38% | ||
1 Monat | -14.30% | ||
3 Monate | -6.11% | ||
6 Monate | +10.70% | ||
Laufendes Jahr | -4.99% | ||
1 Jahr | +46.11% | ||
3 Jahre | -39.69% | ||
5 Jahre | -33.08% | ||
10 Jahre | -17.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büromöbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.10% | +3.22% | -4.99% | +46.11% | 1.87 Mrd. | ||
-0.48% | +3.90% | +38.53% | +137.71% | 595 Mio. | ||
+4.03% | +8.68% | +16.85% | +35.22% | 562 Mio. | ||
+1.78% | +14.29% | -11.03% | -2.82% | 412 Mio. | ||
+0.52% | -0.26% | +61.16% | +71.05% | 385 Mio. | ||
+2.32% | +7.14% | +22.95% | +26.69% | 239 Mio. | ||
+1.56% | +1.05% | +24.06% | +26.39% | 190 Mio. | ||
+3.19% | +1.71% | -11.22% | +160.17% | 169 Mio. | ||
+0.30% | -5.60% | +7.66% | +42.33% | 99.23 Mio. | ||
+1.13% | +2.14% | +3.77% | +23.06% | 72.78 Mio. | ||
Durchschnitt | +1.12% | +1.09% | +14.77% | +56.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +2.15% | +11.15% | +56.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 25.35 | 146 779 | 370 376 |
21:59:59 | 25.35 | 100 | 223 597 |
21:59:58 | 25.35 | 100 | 223 497 |
21:59:58 | 25.35 | 100 | 223 397 |
21:59:58 | 25.35 | 100 | 223 297 |
21:59:57 | 25.35 | 100 | 223 197 |
21:59:57 | 25.35 | 100 | 223 097 |
21:59:55 | 25.36 | 100 | 222 997 |
21:59:55 | 25.36 | 100 | 222 897 |
21:59:55 | 25.36 | 100 | 222 797 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.99% | ||
2023 | +26.99% | ||
2022 | -46.39% | ||
2021 | +15.95% | ||
2020 | -18.85% | ||
2019 | +37.69% | ||
2018 | -24.47% | ||
2017 | +17.11% | ||
2016 | +19.16% | ||
2015 | -2.48% | ||
2014 | -0.30% | ||
2013 | +37.56% | ||
2012 | +16.31% | ||
2011 | -27.08% | ||
2010 | +58.22% | ||
2009 | +22.72% | ||
2008 | -59.77% | ||
2007 | -10.92% | ||
2006 | +28.98% | ||
2005 | +2.03% | ||
2004 | +13.94% | ||
2003 | +31.79% | ||
2002 | -22.23% | ||
2001 | -17.70% | ||
2000 | +25.00% | ||
1999 | -14.42% | ||
1998 | -1.49% | ||
1997 | +92.72% | ||
1996 | +88.75% | ||
1995 | +14.29% | ||
1994 | -14.29% | ||
1993 | +68.97% | ||
1992 | +2.84% | ||
1991 | +4.44% | ||
1990 | -14.56% | ||
1989 | -0.63% | ||
1988 | +3.25% | ||
1987 | -3.75% | ||
1986 | -14.44% | ||
1985 | +1.26% | ||
1984 | +28.84% | ||
1983 | +10.26% |
- Börse
- Aktien
- 863205 Aktie
- Kurse MillerKnoll, Inc.