Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’215 INR | -0.88% | -6.22% | +1.86% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 4380.45 ₹ | 4319.15 ₹ | 4252.7 ₹ | 4215.15 ₹ |
Volumen | 31 325 | 9 586 | 8 471 | 15 662 |
Veränderung | -1.39% | -1.40% | -1.54% | -0.88% |
Eröffnung | 4,321.05 | 4,335.05 | 4,369.25 | 4,225.55 |
Hoch | 4,437.00 | 4,447.00 | 4,398.95 | 4,240.05 |
Tief | 4,321.05 | 4,290.00 | 4,234.00 | 4,170.55 |
Performance
1 Tag | -0.88% | ||
1 Woche | -6.22% | ||
Aktueller Monat | -10.64% | ||
1 Monat | -7.46% | ||
3 Monate | -4.10% | ||
6 Monate | +33.73% | ||
Laufendes Jahr | +1.86% | ||
1 Jahr | +72.79% | ||
3 Jahre | +45.66% | ||
5 Jahre | +53.88% | ||
10 Jahre | +90.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motorräder und Roller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -6.22% | +1.86% | +72.79% | 10.17 Mrd. | ||
-2.40% | -2.23% | +29.53% | +109.17% | 30.14 Mrd. | ||
-0.27% | +0.51% | +4.77% | +32.99% | 14.26 Mrd. | ||
-2.08% | -9.45% | -6.22% | +65.75% | 11.02 Mrd. | ||
-2.54% | -2.27% | +9.53% | +21.01% | 9.01 Mrd. | ||
-1.49% | +5.76% | -3.64% | -33.43% | 5.13 Mrd. | ||
+0.56% | -4.21% | +3.26% | +0.96% | 5.09 Mrd. | ||
-2.24% | -0.54% | +3.78% | +39.29% | 1.85 Mrd. | ||
+1.90% | +0.31% | +24.81% | +31.43% | 1.79 Mrd. | ||
-0.98% | -5.80% | -18.31% | -49.63% | 1.48 Mrd. | ||
+4.84% | +16.52% | +26.70% | -27.85% | 1.1 Mrd. | ||
-0.43% | -1.41% | -6.25% | -31.06% | 1.06 Mrd. | ||
+0.38% | 0.00% | -6.85% | -11.67% | 192 Mio. | ||
+0.24% | +1.70% | +17.72% | +45.51% | 184 Mio. | ||
0.00% | -4.29% | -2.90% | +31.37% | 77.66 Mio. | ||
Durchschnitt | -0.36% | -0.23% | +5.19% | +19.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.44% | -2.11% | +11.25% | +56.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:00 | 4’212 | 1 | 15 662 |
11:59:59 | 4’220 | 1 | 15 661 |
11:59:53 | 4’220 | 2 | 15 660 |
11:59:51 | 4’212 | 2 | 15 658 |
11:59:01 | 4’212 | 2 | 15 656 |
11:58:53 | 4’209 | 137 | 15 654 |
11:58:51 | 4’215 | 2 | 15 517 |
11:58:51 | 4’215 | 1 | 15 515 |
11:58:43 | 4’220 | 2 | 15 514 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.86% | ||
2023 | +51.19% | ||
2022 | +11.20% | ||
2021 | -20.84% | ||
2020 | +27.23% | ||
2019 | -21.31% | ||
2018 | -17.98% | ||
2017 | +24.36% | ||
2016 | +12.97% | ||
2015 | -13.15% | ||
2014 | +49.58% | ||
2013 | +9.29% | ||
2012 | -0.36% | ||
2011 | -4.07% | ||
2010 | +15.71% | ||
2009 | +113.20% | ||
2008 | +15.40% | ||
2007 | -8.49% | ||
2006 | -11.32% | ||
2005 | +50.53% | ||
2004 | +27.24% | ||
2003 | +65.38% | ||
2002 | +8.26% | ||
2001 | +43.43% | ||
2000 | -22.59% | ||
1999 | +107.63% | ||
1998 | +17.85% | ||
1997 | +276.63% | ||
1996 | +15.29% | ||
1995 | -21.30% | ||
1992 | +28.57% |
- Börse
- Aktien
- 924649 Aktie
- Kurse Hero Motocorp Ltd