HERON THERAPEUTICS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.65 USD | -5.36% |
|
-4.33% | +55.88% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 2.64 $ | 2.59 $ | 2.8 $ | 2.65 $ |
| Volumen | 2 308 607 | 2 089 310 | 6 563 663 | 2 166 608 |
| Veränderung | -2.58% | -1.89% | +8.11% | -5.36% |
| Eröffnung | 2.71 | 2.60 | 2.70 | 2.82 |
| Hoch | 2.74 | 2.71 | 3.15 | 2.86 |
| Tief | 2.51 | 2.58 | 2.70 | 2.64 |
Performance
| 1 Tag | -5.36% | ||
| 1 Woche | -4.33% | ||
| Aktueller Monat | -4.33% | ||
| 1 Monat | -10.77% | ||
| 3 Monate | +1.34% | ||
| 6 Monate | +322.92% | ||
| Laufendes Jahr | +55.88% | ||
| 1 Jahr | -0.38% | ||
| 3 Jahre | -84.68% | ||
| 5 Jahre | -88.74% | ||
| 10 Jahre | -78.40% |
Volumen
MärkteTagesvolumen
2 169 539
Geschätztes Tagesvolumen
2 169 539
Durchschn. Volumen 20 Tage
1 912 715
Tagesvolumen-Verhältnis
1.13
Durchschn. Volumen 20 Tage USD
5 068 694.75
Rekordvolumen 1
22 211 324
Rekordvolumen 2
21 140 350
Rekordvolumen 3
19 437 840
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
421 015 459
Umsatz (USD)
127 044 000
Mitarbeiterzahl
126
Umsatz / Mitarbeiter (USD)
1 008 286
Streubesitz
99.05 %
Streubesitz (USD)
416 942 254
Täglich gehandeltes Kapital
1.2%
Extremkurse
1 Woche
2.51
3.15
1 Monat
2.503.15
Laufendes Jahr
1.663.22
1 Jahr
0.503.22
3 Jahre
0.5018.99
5 Jahre
0.5026.81
10 Jahre
0.5042.90
Indikatoren
Gleitender Durchschnitt 5 Tage
2.68
Gleitender Durchschnitt 20 Tage
2.75
Gleitender Durchschnitt 50 Tage
2.75
Gleitender Durchschnitt 100 Tage
2.36
Kursdifferenz / (MMA5)
+1.06%
Kursdifferenz / (MMA20)
+3.62%
Kursdifferenz / (MMA50)
+3.61%
Kursdifferenz / (MMA100)
-10.76%
STIM
RSI 9 Tage
52.57
RSI 14 Tage
52.08
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -5.36% | -4.33% | +55.88% | -0.38% | 421 Mio. | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.43 Mrd. | ||
| -0.68% | -0.65% | +47.81% | -8.95% | 41.69 Mrd. | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.31 Mrd. | ||
| -0.11% | +4.36% | -10.92% | +6.72% | 27.14 Mrd. | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.28 Mrd. | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.47 Mrd. | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.59 Mrd. | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.33 Mrd. | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.03 Mrd. | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 10.01 Mrd. | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.27 Mrd. | ||
| -0.25% | +1.25% | +24.54% | -15.81% | 6.68 Mrd. | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.1 Mrd. | ||
| -.--% | -.--% | - | - | 6.07 Mrd. | ||
| -1.85% | -3.34% | +24.09% | +54.54% | 5.97 Mrd. | ||
| Durchschnitt | -0.45% | +1.93% | +9.14% | +11.34% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +2.99% | +9.22% | +7.76% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9bd7e.xMddFBC88j_GYjWlukd7FeA74opV03MMdZ-AtfUAOQU.r68NJnvLqm2BFXzw7j9OIpJ12t8Ymh5IIqr58dhVa3--ohtlYo27eIgJVg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 2.65 | 67 327 | 2 071 450 |
| 21:59:59 | 2.66 | 100 | 2 004 123 |
| 21:59:58 | 2.655 | 111 | 2 004 023 |
| 21:59:55 | 2.65 | 104 | 2 003 912 |
| 21:59:54 | 2.655 | 100 | 2 003 808 |
| 21:59:54 | 2.65 | 201 | 2 003 708 |
| 21:59:54 | 2.65 | 130 | 2 003 507 |
| 21:59:54 | 2.65 | 100 | 2 003 377 |
| 21:59:53 | 2.66 | 727 | 2 003 277 |
| 21:59:53 | 2.66 | 222 | 2 002 550 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +55.88% | ||
| 2023 | -32.00% | ||
| 2022 | -72.62% | ||
| 2021 | -56.86% | ||
| 2020 | -9.94% | ||
| 2019 | -9.41% | ||
| 2018 | +43.31% | ||
| 2017 | +38.17% | ||
| 2016 | -50.94% | ||
| 2015 | +165.41% | ||
| 2014 | +13.03% | ||
| 2013 | -18.35% | ||
| 2012 | +136.96% | ||
| 2011 | -49.02% | ||
| 2010 | -64.19% | ||
| 2009 | +200.00% | ||
| 2008 | -73.42% | ||
| 2007 | -71.17% | ||
| 2006 | -10.46% | ||
| 2005 | -7.27% | ||
| 2004 | -32.65% | ||
| 2003 | +145.00% | ||
| 2002 | -64.29% | ||
| 2001 | +17.89% | ||
| 2000 | -30.91% | ||
| 1999 | -36.05% | ||
| 1998 | -18.87% | ||
| 1997 | -13.11% | ||
| 1996 | +38.64% | ||
| 1995 | +25.71% | ||
| 1994 | -16.67% | ||
| 1993 | -37.31% | ||
| 1992 | -20.24% | ||
| 1991 | +366.67% | ||
| 1990 | -60.87% | ||
| 1989 | -6.12% | ||
| 1988 | +11.36% | ||
| 1987 | -24.14% |
- Börse
- Aktien
- A1XB6K Aktie
- Kurse Heron Therapeutics, Inc.
