Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.42 USD | -5.56% | -25.96% | -57.46% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.46 $ | 5.8 $ | 4.68 $ | 4.42 $ |
Volumen | 10 523 983 | 10 815 406 | 26 629 270 | 15 010 204 |
Veränderung | -7.46% | +6.23% | -19.31% | -5.56% |
Eröffnung | 5.65 | 5.49 | 5.17 | 4.43 |
Hoch | 5.71 | 5.96 | 5.30 | 4.85 |
Tief | 5.45 | 5.47 | 4.35 | 4.40 |
Performance
1 Tag | -5.56% | ||
1 Woche | -25.96% | ||
Aktueller Monat | -43.55% | ||
1 Monat | -43.84% | ||
3 Monate | -48.90% | ||
6 Monate | -51.11% | ||
Laufendes Jahr | -57.46% | ||
1 Jahr | -70.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenwagen-Vermietung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.56% | -25.96% | -57.46% | -70.83% | 1.35 Mrd. | ||
+3.61% | +0.46% | -20.60% | -10.78% | 10.42 Mrd. | ||
+1.70% | -1.48% | -11.31% | -18.85% | 4.05 Mrd. | ||
+1.19% | -0.89% | -43.16% | -39.41% | 3.57 Mrd. | ||
-1.09% | -4.54% | +3.80% | +40.17% | 1.56 Mrd. | ||
+0.48% | -6.25% | -16.00% | - | 1.23 Mrd. | ||
+0.15% | -4.78% | -0.15% | -15.55% | 753 Mio. | ||
-0.37% | +0.75% | -3.42% | +4.48% | 713 Mio. | ||
+3.68% | -2.53% | -38.44% | -13.17% | 511 Mio. | ||
+0.71% | +2.42% | +37.66% | +17.78% | 505 Mio. | ||
-0.68% | -0.68% | -23.90% | -30.07% | 379 Mio. | ||
+2.20% | -2.24% | +4.98% | +85.95% | 329 Mio. | ||
-0.57% | -2.59% | - | - | 201 Mio. | ||
-1.82% | -7.24% | -18.48% | -47.25% | 187 Mio. | ||
+2.16% | -8.14% | +3.33% | - | 177 Mio. | ||
-1.36% | +0.09% | -8.71% | -0.51% | 115 Mio. | ||
Durchschnitt | +0.28% | -3.98% | -12.79% | -7.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | -2.29% | -20.14% | -14.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.42 | 495 522 | 13 522 176 |
21:59:59 | 4.41 | 600 | 13 026 654 |
21:59:59 | 4.41 | 600 | 13 026 054 |
21:59:59 | 4.4 | 100 | 13 025 454 |
21:59:59 | 4.41 | 375 | 13 025 354 |
21:59:59 | 4.41 | 225 | 13 024 979 |
21:59:59 | 4.41 | 3 100 | 13 024 754 |
21:59:59 | 4.41 | 118 | 13 021 654 |
21:59:59 | 4.41 | 105 | 13 021 536 |
21:59:59 | 4.41 | 4 277 | 13 021 431 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -57.46% | ||
2023 | -32.49% | ||
2022 | -38.42% | ||
2021 | -7.41% |
- Börse
- Aktien
- A3CSN0 Aktie
- Kurse Hertz Global Holdings, Inc.