Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
152.6 USD | +1.39% | +2.22% | +5.88% |
25.03. | Sektor Update: Energieaktien steigen am Montag vorbörslich an | MT |
25.03. | Sektor-Update: Energie | MT |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 151.38 $ | 149.6 $ | 150.55 $ | 152.64 $ | 152.6 $ |
Volumen | 1 165 574 | 2 314 027 | 2 132 660 | 2 413 012 | 2 443 756 |
Veränderung | +1.17% | -1.18% | +0.64% | +1.39% | +1.39% |
Eröffnung | 150.51 | 151.81 | 149.48 | 151.69 | 151.7 |
Hoch | 152.43 | 152.18 | 150.84 | 152.88 | 152.9 |
Tief | 150.30 | 149.51 | 149.31 | 150.91 | 150.9 |
Performance
1 Tag | +1.39% | ||
1 Woche | +2.22% | ||
Aktueller Monat | +4.73% | ||
1 Monat | +5.04% | ||
3 Monate | +2.73% | ||
6 Monate | -3.42% | ||
Laufendes Jahr | +5.88% | ||
1 Jahr | +20.32% | ||
3 Jahre | +111.06% | ||
5 Jahre | +153.30% | ||
10 Jahre | +86.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.39% | +2.22% | +5.88% | +20.32% | 46.09 Mrd. | ||
+0.89% | +2.06% | +5.75% | +0.06% | 290 Mrd. | ||
+0.35% | +4.40% | +9.66% | +30.57% | 149 Mrd. | ||
+2.95% | +0.22% | +39.38% | +60.92% | 112 Mrd. | ||
+0.87% | +3.83% | +19.03% | +43.63% | 80.93 Mrd. | ||
+1.15% | +1.70% | +5.70% | +17.96% | 73.31 Mrd. | ||
+0.96% | +3.34% | +16.73% | +35.02% | 60.74 Mrd. | ||
+1.23% | +1.88% | +8.84% | +8.95% | 56.91 Mrd. | ||
+0.63% | +0.56% | -1.80% | -3.08% | 37.54 Mrd. | ||
+0.83% | +2.73% | +27.79% | +54.15% | 35.07 Mrd. | ||
+1.46% | +3.23% | +10.77% | +4.37% | 31.39 Mrd. | ||
+4.01% | -2.35% | -11.32% | -11.29% | 22.28 Mrd. | ||
+0.07% | +2.76% | +9.25% | +17.34% | 20.95 Mrd. | ||
+1.32% | +1.41% | +20.74% | +71.09% | 18.86 Mrd. | ||
-1.32% | -2.61% | -0.33% | +3.47% | 16.47 Mrd. | ||
+1.70% | +3.89% | +6.29% | +14.58% | 16.11 Mrd. | ||
Durchschnitt | +1.04% | +0.88% | +10.77% | +23.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +1.18% | +12.11% | +21.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 152.6 | 274 912 | 1 516 298 |
20:59:59 | 152.6 | 100 | 1 241 386 |
20:59:59 | 152.7 | 1 600 | 1 241 286 |
20:59:59 | 152.7 | 400 | 1 239 686 |
20:59:59 | 152.7 | 116 | 1 239 286 |
20:59:59 | 152.7 | 120 | 1 239 170 |
20:59:59 | 152.7 | 126 | 1 239 050 |
20:59:59 | 152.7 | 170 | 1 238 924 |
20:59:59 | 152.7 | 100 | 1 238 754 |
20:59:59 | 152.6 | 100 | 1 238 654 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.88% | ||
2023 | +1.65% | ||
2022 | +91.57% | ||
2021 | +40.23% | ||
2020 | -20.98% | ||
2019 | +64.96% | ||
2018 | -14.68% | ||
2017 | -23.79% | ||
2016 | +28.49% | ||
2015 | -34.33% | ||
2014 | -11.06% | ||
2013 | +56.72% | ||
2012 | -6.76% | ||
2011 | -25.79% | ||
2010 | +26.51% | ||
2009 | +12.79% | ||
2008 | -46.82% | ||
2007 | +103.47% | ||
2006 | +17.26% | ||
2005 | +53.95% | ||
2004 | +54.94% | ||
2003 | -3.42% | ||
2002 | -11.92% | ||
2001 | -14.46% | ||
2000 | +28.74% | ||
1999 | +14.07% | ||
1998 | -9.34% | ||
1997 | -5.18% | ||
1996 | +9.20% | ||
1995 | +16.16% | ||
1994 | +1.11% | ||
1993 | -1.90% | ||
1992 | -3.16% | ||
1991 | +2.43% | ||
1990 | -4.87% | ||
1989 | +54.76% | ||
1988 | +26.63% | ||
1987 | +4.74% | ||
1986 | -12.84% | ||
1985 | +11.79% | ||
1984 | -15.95% | ||
1983 | +16.00% | ||
1982 | +3.63% | ||
1981 | -44.38% | ||
1980 | +77.95% | ||
1979 | +77.67% | ||
1978 | +3.89% | ||
1977 | -10.41% | ||
1976 | +94.29% | ||
1975 | +9.01% | ||
1974 | -57.66% | ||
1973 | -12.92% | ||
1972 | +10.17% | ||
1971 | -8.95% | ||
1970 | +56.02% | ||
1969 | -73.40% | ||
1968 | +40.47% | ||
1967 | +5.05% | ||
1966 | +4.60% | ||
1965 | -11.73% | ||
1964 | +11.76% |
- Börse
- Aktien
- Aktie Hess Corporation - Nyse
- Kurse Hess Corporation