Börsenplatz
NYSE
A0JMQL 148.97 $
-.--%
15.6 Mio.
$
| Börse | Mnemo | Kurs | Veränderung | Volumen |
|---|
Volumen
MärkteDurchschnittlicher Kapitalumschlag
0.01
Durchschnittlicher Streubesitzumschlag
0.01
Basisdaten
Marktkapitalisierung (USD)
45’889’023’145
Mitarbeiterzahl
1’797
Umsatz / Mitarbeiter ()
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
91.43%
Streubesitz (USD)
42’203’199’361
Täglicher Kapitalumschlag
0.92%
Indikatoren
Gleitender Durchschnitt 5 Tage
149.56
Gleitender Durchschnitt 20 Tage
144.85
Gleitender Durchschnitt 50 Tage
138.75
Gleitender Durchschnitt 100 Tage
140.55
Kursdifferenz / (MMA5)
+0.40%
Kursdifferenz / (MMA20)
-2.77%
Kursdifferenz / (MMA50)
-6.86%
Kursdifferenz / (MMA100)
-5.65%
RSI 9 Tage
59.96
RSI 14 Tage
60.89
| % | % 5 Tage | Perf. 1 Jahr | Perf. 3 Jahre | Marktkap.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -2.77% | - | - | 45.89 Mrd. | |
| +0.49% | +3.58% | +67.64% | +17.64% | 174 Mrd. | |
| -0.30% | +7.67% | +80.68% | +67.26% | 112 Mrd. | |
| +0.16% | +3.09% | +48.41% | +18.52% | 82.69 Mrd. | |
| -0.62% | -1.22% | -9.01% | +3.19% | 67.87 Mrd. | |
| +0.32% | +2.06% | +53.35% | -3.47% | 62.7 Mrd. | |
| -0.60% | +4.25% | +98.17% | +60.70% | 61.43 Mrd. | |
| +0.47% | -0.57% | +35.49% | +37.39% | 58.26 Mrd. | |
| -1.06% | +0.34% | +57.78% | +4.26% | 58.55 Mrd. | |
| -0.34% | +2.14% | +43.37% | +21.59% | 56.88 Mrd. | |
| Durchschnitt | -0.26% | +4.42% | +52.88% | +25.23% | 78.06 Mrd. | |
| Nach Marktkapitalisierung gewichteter Durchschnitt | -0.15% | +4.81% | +56.50% | +26.57% |
Kurshistorie: Hess Corporation
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Kurs-Extreme
Monatliche Performance
Jährliche Performance
| 2025 | +12.00% | ||
| 2024 | -7.73% | ||
| 2023 | +1.65% | ||
| 2022 | +91.57% | ||
| 2021 | +40.23% | ||
| 2020 | -20.98% | ||
| 2019 | +64.96% | ||
| 2018 | -14.68% | ||
| 2017 | -23.79% | ||
| 2016 | +28.49% | ||
| 2015 | -34.33% | ||
| 2014 | -11.06% | ||
| 2013 | +56.72% | ||
| 2012 | -6.76% | ||
| 2011 | -25.79% | ||
| 2010 | +26.51% | ||
| 2009 | +12.79% | ||
| 2008 | -46.82% | ||
| 2007 | +103.47% | ||
| 2006 | +17.26% | ||
| 2005 | +53.95% | ||
| 2004 | +54.94% | ||
| 2003 | -3.42% | ||
| 2002 | -11.92% | ||
| 2001 | -14.46% | ||
| 2000 | +28.74% | ||
| 1999 | +14.07% | ||
| 1998 | -9.34% | ||
| 1997 | -5.18% | ||
| 1996 | +9.20% | ||
| 1995 | +16.16% | ||
| 1994 | +1.11% | ||
| 1993 | -1.90% | ||
| 1992 | -3.16% | ||
| 1991 | +2.43% | ||
| 1990 | -4.87% | ||
| 1989 | +54.76% | ||
| 1988 | +26.63% | ||
| 1987 | +4.74% | ||
| 1986 | -12.84% | ||
| 1985 | +11.79% | ||
| 1984 | -15.95% | ||
| 1983 | +16.00% | ||
| 1982 | +3.63% | ||
| 1981 | -44.38% | ||
| 1980 | +77.95% | ||
| 1979 | +77.67% | ||
| 1978 | +3.89% | ||
| 1977 | -10.41% | ||
| 1976 | +94.29% | ||
| 1975 | +9.01% | ||
| 1974 | -57.66% | ||
| 1973 | -12.92% | ||
| 1972 | +10.17% | ||
| 1971 | -8.95% | ||
| 1970 | +56.02% | ||
| 1969 | -73.40% | ||
| 1968 | +40.47% | ||
| 1967 | +5.05% | ||
| 1966 | +4.60% | ||
| 1965 | -11.73% | ||
| 1964 | +11.76% |
