Volumen
MärkteDurchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
45’889’023’145
Mitarbeiterzahl
1’797
Umsatz / Mitarbeiter ()
0
Umsatz / Mitarbeiter (USD)
0
Streubesitz
90.56 %
Streubesitz (USD)
41’645’144’631
Täglich gehandeltes Kapital
0.92%
Indikatoren
Gleitender Durchschnitt 5 Tage
149.56
Gleitender Durchschnitt 20 Tage
144.85
Gleitender Durchschnitt 50 Tage
138.75
Gleitender Durchschnitt 100 Tage
140.55
Kursdifferenz / (MMA5)
+0.40%
Kursdifferenz / (MMA20)
-2.77%
Kursdifferenz / (MMA50)
-6.86%
Kursdifferenz / (MMA100)
-5.65%
RSI 9 Tage
59.96
RSI 14 Tage
60.89
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -2.77% | - | - | 45.89 Mrd. | |
| +3.71% | +4.75% | +36.33% | +121.30% | 153 Mrd. | |
| +0.54% | +3.54% | +15.76% | -0.20% | 137 Mrd. | |
| +1.76% | +3.73% | +29.81% | +39.21% | 84.72 Mrd. | |
| +2.44% | +6.18% | -6.64% | -6.07% | 65.51 Mrd. | |
| +1.03% | +1.32% | +7.74% | +16.14% | 48.44 Mrd. | |
| +1.28% | -0.52% | -4.14% | -26.76% | 45.39 Mrd. | |
| +2.66% | +3.36% | +9.86% | +91.70% | 36.63 Mrd. | |
| +0.23% | 0.00% | +8.39% | -26.17% | 34.63 Mrd. | |
| +5.08% | +18.11% | -5.50% | +105.00% | 29.8 Mrd. | |
| Durchschnitt | +1.87% | +4.20% | +10.18% | +34.91% | 68.05 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.93% | +3.29% | +16.51% | +41.92% |
Vergangene Kurse: Hess Corporation
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2025 | +12.00% | ||
| 2024 | -7.73% | ||
| 2023 | +1.65% | ||
| 2022 | +91.57% | ||
| 2021 | +40.23% | ||
| 2020 | -20.98% | ||
| 2019 | +64.96% | ||
| 2018 | -14.68% | ||
| 2017 | -23.79% | ||
| 2016 | +28.49% | ||
| 2015 | -34.33% | ||
| 2014 | -11.06% | ||
| 2013 | +56.72% | ||
| 2012 | -6.76% | ||
| 2011 | -25.79% | ||
| 2010 | +26.51% | ||
| 2009 | +12.79% | ||
| 2008 | -46.82% | ||
| 2007 | +103.47% | ||
| 2006 | +17.26% | ||
| 2005 | +53.95% | ||
| 2004 | +54.94% | ||
| 2003 | -3.42% | ||
| 2002 | -11.92% | ||
| 2001 | -14.46% | ||
| 2000 | +28.74% | ||
| 1999 | +14.07% | ||
| 1998 | -9.34% | ||
| 1997 | -5.18% | ||
| 1996 | +9.20% | ||
| 1995 | +16.16% | ||
| 1994 | +1.11% | ||
| 1993 | -1.90% | ||
| 1992 | -3.16% | ||
| 1991 | +2.43% | ||
| 1990 | -4.87% | ||
| 1989 | +54.76% | ||
| 1988 | +26.63% | ||
| 1987 | +4.74% | ||
| 1986 | -12.84% | ||
| 1985 | +11.79% | ||
| 1984 | -15.95% | ||
| 1983 | +16.00% | ||
| 1982 | +3.63% | ||
| 1981 | -44.38% | ||
| 1980 | +77.95% | ||
| 1979 | +77.67% | ||
| 1978 | +3.89% | ||
| 1977 | -10.41% | ||
| 1976 | +94.29% | ||
| 1975 | +9.01% | ||
| 1974 | -57.66% | ||
| 1973 | -12.92% | ||
| 1972 | +10.17% | ||
| 1971 | -8.95% | ||
| 1970 | +56.02% | ||
| 1969 | -73.40% | ||
| 1968 | +40.47% | ||
| 1967 | +5.05% | ||
| 1966 | +4.60% | ||
| 1965 | -11.73% | ||
| 1964 | +11.76% |
