HESS CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 151.35 USD | +1.08% |
|
+6.28% | +13.79% |
| 18.01. | US-Wettbewerbsbehörde FTC schließt Genehmigungsverfahren für 53-Milliarden-Dollar-Fusion von Chevron und Hess ab | RE |
| 17.01. | HESS CORPORATION : Erhält eine Verkaufsbewertung von Scotiabank | ZM |
5-Tages-Kurse: Hess Corporation
verzögerte Kurse Nyse
| 13.01.2025 | 14.01.2025 | 15.01.2025 | 16.01.2025 | 17.01.2025 | |
|---|---|---|---|---|---|
| Kurs | 144.83 $ | 146.68 $ | 148.92 $ | 149.73 $ | 151.35 $ |
| Volumen | 2 365 826 | 1 248 943 | 2 170 429 | 1 298 121 | 2 817 237 |
| Veränderung | +1.70% | +1.28% | +1.53% | +0.54% | +1.08% |
| Eröffnung | 143.25 $ | 144.33 $ | 147.00 $ | 148.44 $ | 149.38 $ |
| Hoch | 146.86 $ | 146.72 $ | 149.18 $ | 150.10 $ | 151.77 $ |
| Tief | 142.99 $ | 144.31 $ | 146.30 $ | 148.44 $ | 149.09 $ |
Performance
| 1 Tag | +1.08% | ||
| 1 Woche | +6.28% | ||
| Aktueller Monat | +13.79% | ||
| 1 Monat | +16.68% | ||
| 3 Monate | +8.56% | ||
| 6 Monate | -2.63% | ||
| Laufendes Jahr | +13.79% | ||
| 1 Jahr | +10.39% | ||
| 3 Jahre | +64.19% | ||
| 5 Jahre | +116.52% | ||
| 10 Jahre | +116.15% |
Volumen
MärkteTagesvolumen
2 817 237
Geschätztes Tagesvolumen
2 817 237
Durchschn. Volumen 20 Tage
1 689 832
Tagesvolumen-Verhältnis
1.67
Durchschn. Volumen 20 Tage USD
255 756 073.20
Rekordvolumen 1
40 193 530
Rekordvolumen 2
25 617 090
Rekordvolumen 3
24 404 900
Durchschnittliche Kapitalrotation
0.01
Basisdaten
Marktwert (USD)
46 479 167 425
Umsatz (USD)
10 645 000 000
Mitarbeiterzahl
1 756
Umsatz / Mitarbeiter (USD)
6 062 073
Indikatoren
Gleitender Durchschnitt 5 Tage
148.30
Gleitender Durchschnitt 20 Tage
136.20
Gleitender Durchschnitt 50 Tage
140.76
Gleitender Durchschnitt 100 Tage
138.17
Kursdifferenz / (MMA5)
-2.01%
Kursdifferenz / (MMA20)
-10.01%
Kursdifferenz / (MMA50)
-7.00%
Kursdifferenz / (MMA100)
-8.71%
STIM
RSI 9 Tage
84.80
RSI 14 Tage
74.67
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap. ($) | |
|---|---|---|---|---|---|---|
| +1.08% | +6.28% | +10.39% | +64.19% | 46.48 Mrd. | ||
| +0.23% | +3.86% | -1.01% | +20.96% | 137 Mrd. | ||
| -0.91% | +4.14% | +47.59% | +109.63% | 124 Mrd. | ||
| -0.36% | +3.93% | +24.06% | +29.25% | 76.49 Mrd. | ||
| +1.53% | -4.78% | +6.55% | +36.23% | 66.7 Mrd. | ||
| +0.59% | +3.10% | +20.33% | +43.07% | 52.61 Mrd. | ||
| -0.63% | +1.31% | -7.97% | +44.24% | 48.77 Mrd. | ||
| +1.42% | +8.60% | +185.54% | +297.08% | 32.46 Mrd. | ||
| -1.52% | +8.08% | +50.41% | +133.61% | 31.6 Mrd. | ||
| -0.31% | +1.94% | -15.32% | +2.18% | 30.38 Mrd. | ||
| Durchschnitt | +0.11% | +3.70% | +32.06% | +78.04% | 64.65 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +3.33% | +25.30% | +65.68% |
Vergangene Kurse: Hess Corporation
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Neueste Transaktionen
e26d4a9146177b40.r0iDcORHdLQ4t-MRDnTVSTVaVg4VJi005uDjErCzqno.lh3XCocALMRp7ZZFdiuDGVc-Z0B0QGR8j66OZPrakiLEA-4ztnM61gzhiA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 151.35 | 376 846 | 1 694 608 |
| 21:59:59 | 151.21 | 367 | 1 317 762 |
| 21:59:59 | 151.22 | 906 | 1 317 395 |
| 21:59:59 | 151.22 | 210 | 1 316 489 |
| 21:59:59 | 151.22 | 1 422 | 1 316 279 |
| 21:59:59 | 151.28 | 310 | 1 314 857 |
| 21:59:59 | 151.28 | 8 749 | 1 314 547 |
| 21:59:59 | 151.27 | 210 | 1 305 798 |
| 21:59:59 | 151.29 | 101 | 1 305 588 |
| 21:59:59 | 151.29 | 267 | 1 305 487 |
Kurs-Extreme
1 Woche
142.99
151.77
1 Monat
127.31151.77
Laufendes Jahr
133.65151.77
1 Jahr
123.79163.98
3 Jahre
83.56167.75
5 Jahre
26.06167.75
10 Jahre
26.06167.75
Monatliche Veränderungen
Jährliche Veränderungen
| 2025 | +13.79% | ||
| 2024 | -7.73% | ||
| 2023 | +1.65% | ||
| 2022 | +91.57% | ||
| 2021 | +40.23% | ||
| 2020 | -20.98% | ||
| 2019 | +64.96% | ||
| 2018 | -14.68% | ||
| 2017 | -23.79% | ||
| 2016 | +28.49% | ||
| 2015 | -34.33% | ||
| 2014 | -11.06% | ||
| 2013 | +56.72% | ||
| 2012 | -6.76% | ||
| 2011 | -25.79% | ||
| 2010 | +26.51% | ||
| 2009 | +12.79% | ||
| 2008 | -46.82% | ||
| 2007 | +103.47% | ||
| 2006 | +17.26% | ||
| 2005 | +53.95% | ||
| 2004 | +54.94% | ||
| 2003 | -3.42% | ||
| 2002 | -11.92% | ||
| 2001 | -14.46% | ||
| 2000 | +28.74% | ||
| 1999 | +14.07% | ||
| 1998 | -9.34% | ||
| 1997 | -5.18% | ||
| 1996 | +9.20% | ||
| 1995 | +16.16% | ||
| 1994 | +1.11% | ||
| 1993 | -1.90% | ||
| 1992 | -3.16% | ||
| 1991 | +2.43% | ||
| 1990 | -4.87% | ||
| 1989 | +54.76% | ||
| 1988 | +26.63% | ||
| 1987 | +4.74% | ||
| 1986 | -12.84% | ||
| 1985 | +11.79% | ||
| 1984 | -15.95% | ||
| 1983 | +16.00% | ||
| 1982 | +3.63% | ||
| 1981 | -44.38% | ||
| 1980 | +77.95% | ||
| 1979 | +77.67% | ||
| 1978 | +3.89% | ||
| 1977 | -10.41% | ||
| 1976 | +94.29% | ||
| 1975 | +9.01% | ||
| 1974 | -57.66% | ||
| 1973 | -12.92% | ||
| 1972 | +10.17% | ||
| 1971 | -8.95% | ||
| 1970 | +56.02% | ||
| 1969 | -73.40% | ||
| 1968 | +40.47% | ||
| 1967 | +5.05% | ||
| 1966 | +4.60% | ||
| 1965 | -11.73% | ||
| 1964 | +11.76% |
- Börse
- Aktien
- A0JMQL Aktie
- Kurse Hess Corporation
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben